- WhatToFarm
- PulseChain
- 9mm V3
- STM-USDC LPs
Impormasyon tungkol sa STM-USDC pair
- Pinagsama STM:
- 884,978.04
- Pinagsama USDC:
- $12,510.75
STM/USDC price stats sa PulseChain
Noong Mayo 31, 2026, ang kasalukuyang presyo ng STM token sa DEX 9mm V3 ay $1.03. Ang presyo ng STM ay pababa -0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $2,343.50. Ang kontrata ng STM token ay 0x62bd78d40A9FCb4D29F6fF183CFbcaf2f5ca9B52 na may market cap na $1,038,459.37. Ang kontrata ng liquidity pool ay 0x82Db51c694578A28DA6545975BBdA61e4C12b8E4 na may kabuuang halaga na naka-lock (TVL) na $25,021.50. Ang STM/USDC trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng STM/USDC ngayon?
Ang kasalukuyang liquidity ng STM/USDC na may kontrata na address 0x82Db51c694578A28DA6545975BBdA61e4C12b8E4 ay $25,021.50.
Ilang transaksyon ang mayroon sa STM/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng STM/USDC ay 26 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 7 ang mga sales transactions.
Ano ang trading volume sa STM/USDC pool sa nakaraang 24 na oras?
Ang STM/USDC pool ay may trading volume na $2,343.50 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 STM sa USDC?
Ang exchange rate ng 1 STM sa USDC ay 1.03, na naitala noong 8:38 PM UTC.
Magkano ang 1 STM sa dolyar?
Ang presyo ng pagpapalit ng 1 STM sa USD ay $1.03 ngayon.
STM-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 3:42:05 PM | buy | $1.26 | $1.03 | 1.26 | 1.03 | 1.21 | 0xe9...3ea4 | |
| 05/31/2026 | 4:20:35 AM | buy | $8.06 | $1.03 | 8.06 | 1.03 | 7.76 | 0xc9...7e0d | |
| 05/31/2026 | 4:20:35 AM | buy | $5.75 | $1.03 | 5.75 | 1.03 | 5.53 | 0x76...95ec | |
| 05/31/2026 | 4:20:35 AM | buy | $5.75 | $1.03 | 5.75 | 1.03 | 5.53 | 0xec...e7a5 | |
| 05/31/2026 | 4:11:25 AM | buy | $18.58 | $1.03 | 18.58 | 1.03 | 17.89 | 0xd5...be2a | |
| 05/31/2026 | 4:11:25 AM | buy | $10.17 | $1.03 | 10.17 | 1.03 | 9.8 | 0x98...9995 | |
| 05/31/2026 | 4:01:15 AM | buy | $15.8 | $1.03 | 15.8 | 1.03 | 15.22 | 0x7b...582f | |
| 05/31/2026 | 3:59:55 AM | buy | $8.66 | $1.03 | 8.66 | 1.03 | 8.34 | 0x53...cd25 | |
| 05/31/2026 | 3:59:55 AM | buy | $11.87 | $1.03 | 11.87 | 1.03 | 11.43 | 0xed...1999 | |
| 05/31/2026 | 3:41:15 AM | buy | $19.01 | $1.03 | 19.01 | 1.03 | 18.31 | 0xa6...126f | |
| 05/31/2026 | 3:41:05 AM | buy | $53.77 | $1.03 | 53.77 | 1.03 | 51.79 | 0x35...629b | |
| 05/31/2026 | 3:09:45 AM | buy | $2.15 | $1.03 | 2.15 | 1.03 | 2.07 | 0x66...5300 | |
| 05/31/2026 | 3:06:55 AM | buy | $6.35 | $1.03 | 6.35 | 1.03 | 6.12 | 0xda...edb6 | |
| 05/31/2026 | 12:36:25 AM | buy | $1.71 | $1.03 | 1.71 | 1.03 | 1.65 | 0xb3...0197 | |
| 05/31/2026 | 12:21:35 AM | buy | $2.24 | $1.03 | 2.24 | 1.03 | 2.16 | 0xbe...78b5 | |
| 05/31/2026 | 12:18:45 AM | buy | $0.8036 | $1.03 | 0.8036 | 1.03 | 0.774 | 0x63...3906 | |
| 05/31/2026 | 12:14:15 AM | buy | $2.72 | $1.03 | 2.72 | 1.03 | 2.62 | 0x47...b81a | |
| 05/30/2026 | 11:57:25 PM | buy | $1.69 | $1.03 | 1.69 | 1.03 | 1.63 | 0xee...790b | |
| 05/30/2026 | 8:53:15 PM | sell | $280.63 | $1.01 | 280.63 | 1.01 | 275.66 | 0x2f...b192 | |
| 05/30/2026 | 8:53:15 PM | sell | $217.18 | $1.01 | 217.18 | 1.01 | 213.4 | 0x2f...b192 |