WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Stable-LP-DAI pair

Presyo USD
$1.07
Presyo
1.07 DAI
TVL
$4,492.69
MKT CAP
$1.6M
5m
0%
1h
0.24%
4h
-0.03%
24h
1.54%
Ibahagi
TXNS
113
Mga Bumili
88
Mga Nagbenta
25
Dami
2K
Telegram price alerts
Pares:
0xf48A66E0a12d718Bd24dF84d0079D9565317f726
Stable-LP:
0xC607606C0DC9B084D4e4458449963a975a762093
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama Stable-LP:
1,465.98
Pinagsama DAI:
$2,893.39

Stable-LP/DAI price stats sa PulseChain

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng Stable-LP token sa DEX 9mm V3 ay $1.07. Ang presyo ng Stable-LP ay pataas 1.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 113 trades na may dami ng kalakalan na $1,719.24. Ang kontrata ng Stable-LP token ay 0xC607606C0DC9B084D4e4458449963a975a762093 na may market cap na $1,624,811.01. Ang kontrata ng liquidity pool ay 0xf48A66E0a12d718Bd24dF84d0079D9565317f726 na may kabuuang halaga na naka-lock (TVL) na $4,492.70. Ang Stable-LP/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Stable-LP/DAI na may kontrata na address 0xf48A66E0a12d718Bd24dF84d0079D9565317f726 ay $4,492.70.

Ang kabuuang transaksyon ng Stable-LP/DAI ay 113 sa nakaraang 24 na oras, kung saan 88 ang mga buy transactions, at 25 ang mga sales transactions.

Ang Stable-LP/DAI pool ay may trading volume na $1,719.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Stable-LP sa DAI ay 1.07, na naitala noong 10:34 AM UTC.

Ang presyo ng pagpapalit ng 1 Stable-LP sa USD ay $1.07 ngayon.

Stable-LP-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/03/202510:11:55 AMbuy$4.12$1.074.111.073.82
0x39E...bB1C
0x38...769b
07/03/20259:16:05 AMbuy$26.53$1.0726.491.0724.65
0xE0d...eAc3
0x3b...e344
07/03/20259:05:45 AMsell$200.04$1.072001.07186.72
0xA21...a836
0xfb...bb19
07/03/20258:51:45 AMbuy$2.36$1.082.361.072.19
0x98f...De52
0x80...8bcb
07/03/20258:50:35 AMbuy$10.25$1.0810.221.079.48
0x054...3333
0xb6...32c6
07/03/20258:44:45 AMbuy$7.16$1.087.131.076.61
0x054...3333
0x48...6a04
07/03/20258:38:05 AMbuy$11.42$1.0711.41.0710.58
0xa39...ffff
0x87...fbe7
07/03/20258:36:55 AMbuy$18.62$1.0718.61.0717.25
0x090...7775
0x76...6f8b
07/03/20258:34:25 AMbuy$10.64$1.0710.621.079.86
0xFcF...DDDD
0x28...b246
07/03/20258:33:25 AMbuy$10.62$1.0710.611.079.85
0x054...3333
0x79...bd92
07/03/20258:32:45 AMbuy$14.66$1.0814.611.0713.56
0x679...1111
0x37...22d8
07/03/20258:06:35 AMbuy$5.38$1.075.371.074.99
0x98f...De52
0x21...9e5e
07/03/20257:47:15 AMbuy$10.6$1.0710.581.079.82
0xf02...EEEE
0xfe...7e95
07/03/20257:41:55 AMbuy$2.81$1.072.81.072.6
0x08B...A971
0xd5...38f5
07/03/20257:41:45 AMbuy$11.45$1.0711.411.0710.6
0xf02...EEEE
0x69...6c02
07/03/20257:29:25 AMbuy$6.54$1.076.531.076.07
0x1fa...467a
0x82...5780
07/03/20257:29:15 AMbuy$12.33$1.0712.321.0711.45
0xf02...EEEE
0x01...3499
07/03/20257:17:15 AMbuy$12.27$1.0712.271.0711.41
0x09a...1719
0xa8...c4a2
07/03/20257:09:45 AMbuy$7.08$1.087.051.076.56
0x5D0...D1dF
0x62...71c2
07/03/20256:56:45 AMbuy$13.43$1.0713.41.0712.47
0x33a...4444
0x5a...605f