WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Stable-LP-DAI pair

Presyo USD
$1.09
Presyo
1.09 DAI
TVL
$4,867.63
MKT CAP
$1.1M
5m
0%
1h
-0.06%
4h
-0.18%
24h
0.06%
Ibahagi
TXNS
123
Mga Bumili
44
Mga Nagbenta
79
Dami
1K
Telegram price alerts
Pares:
0xf48A66E0a12d718Bd24dF84d0079D9565317f726
Stable-LP:
0xC607606C0DC9B084D4e4458449963a975a762093
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama Stable-LP:
303.01
Pinagsama DAI:
$4,552.65

Stable-LP/DAI price stats sa PulseChain

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng Stable-LP token sa DEX 9mm V3 ay $1.09. Ang presyo ng Stable-LP ay pataas 0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 123 trades na may dami ng kalakalan na $1,407.55. Ang kontrata ng Stable-LP token ay 0xC607606C0DC9B084D4e4458449963a975a762093 na may market cap na $1,128,560.99. Ang kontrata ng liquidity pool ay 0xf48A66E0a12d718Bd24dF84d0079D9565317f726 na may kabuuang halaga na naka-lock (TVL) na $4,867.64. Ang Stable-LP/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Stable-LP/DAI na may kontrata na address 0xf48A66E0a12d718Bd24dF84d0079D9565317f726 ay $4,867.64.

Ang kabuuang transaksyon ng Stable-LP/DAI ay 123 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 79 ang mga sales transactions.

Ang Stable-LP/DAI pool ay may trading volume na $1,407.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Stable-LP sa DAI ay 1.09, na naitala noong 12:48 AM UTC.

Ang presyo ng pagpapalit ng 1 Stable-LP sa USD ay $1.09 ngayon.

Stable-LP-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/21/202512:47:55 AMbuy$4.69$1.094.691.094.28
0x98E...474C
0xfa...dd5c
11/21/202512:16:45 AMsell$0.9076$1.080.91391.090.8382
0x00B...5011
0xc0...00ea
11/21/202512:06:25 AMsell$3.86$1.093.851.093.53
0x9a9...a87f
0x3e...83df
11/21/202512:05:15 AMsell$2.92$1.092.921.092.68
0xFcF...DDDD
0xbd...b50c
11/20/202511:48:05 PMsell$3.63$1.093.611.093.31
0x3E3...f1d0
0x67...f05b
11/20/20259:54:25 PMbuy$1.23$1.11.221.091.12
0x02B...AE74
0x30...68eb
11/20/20259:53:15 PMbuy$5.1$1.15.061.094.62
0x889...CA41
0x54...29af
11/20/20259:51:25 PMbuy$10.07$1.1101.099.13
0x98f...De52
0x9a...3adb
11/20/20259:50:55 PMbuy$3.62$1.113.571.093.26
0x054...3333
0x61...1f6f
11/20/20259:49:45 PMbuy$5.85$1.115.761.095.26
0x04a...ba92
0x3d...d4ef
11/20/20259:48:25 PMbuy$1.15$1.11.151.091.04
0x06B...a93D
0x0d...1489
11/20/20259:48:15 PMbuy$4.62$1.094.61.094.2
0x1fa...467a
0x1a...bdc8
11/20/20259:48:05 PMbuy$11.89$1.111.741.0910.71
0xe1c...7Fe4
0xa5...4f17
11/20/20259:47:55 PMbuy$4.88$1.094.871.094.44
0x03C...0291
0xb6...2ae0
11/20/20258:36:55 PMbuy$3.76$1.13.751.093.42
0xf4f...1455
0x4c...e4cd
11/20/20258:33:45 PMbuy$1.01$1.11.011.090.9238
0x03B...8287
0x86...96ad
11/20/20258:30:35 PMbuy$9.44$1.099.461.098.63
0x39E...bB1C
0x21...88da
11/20/20258:30:15 PMbuy$3.92$1.13.891.093.55
0x09a...1719
0x09...cb52
11/20/20258:29:55 PMbuy$4.6$1.14.551.094.15
0x4A8...3B1E
0x48...b581
11/20/20258:20:05 PMbuy$14.14$1.0914.11.0912.88
0xFA5...9d2c
0x70...3278