WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Stable-LP-DAI pair

Presyo USD
$1.11
Presyo
1.11 DAI
TVL
$1,332.42
MKT CAP
$1.1M
5m
0%
1h
-0.28%
4h
0.16%
24h
-0.32%
Ibahagi
TXNS
70
Mga Bumili
64
Mga Nagbenta
6
Dami
71
Telegram price alerts
Pares:
0xf48A66E0a12d718Bd24dF84d0079D9565317f726
Stable-LP:
0xC607606C0DC9B084D4e4458449963a975a762093
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama Stable-LP:
657.58
Pinagsama DAI:
$597.42

Stable-LP/DAI price stats sa PulseChain

Noong Mayo 22, 2026, ang kasalukuyang presyo ng Stable-LP token sa DEX 9mm V3 ay $1.11. Ang presyo ng Stable-LP ay pababa -0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $71.16. Ang kontrata ng Stable-LP token ay 0xC607606C0DC9B084D4e4458449963a975a762093 na may market cap na $1,070,795.02. Ang kontrata ng liquidity pool ay 0xf48A66E0a12d718Bd24dF84d0079D9565317f726 na may kabuuang halaga na naka-lock (TVL) na $1,332.43. Ang Stable-LP/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Stable-LP/DAI na may kontrata na address 0xf48A66E0a12d718Bd24dF84d0079D9565317f726 ay $1,332.43.

Ang kabuuang transaksyon ng Stable-LP/DAI ay 70 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 6 ang mga sales transactions.

Ang Stable-LP/DAI pool ay may trading volume na $71.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Stable-LP sa DAI ay 1.11, na naitala noong 4:50 AM UTC.

Ang presyo ng pagpapalit ng 1 Stable-LP sa USD ay $1.11 ngayon.

Stable-LP-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/22/20264:16:45 AMbuy$0.3671$1.110.36661.110.3278
0xb1c...Be78
0x54...d64f
05/22/20264:14:35 AMbuy$0.5377$1.110.53711.110.4802
0xb1c...Be78
0xb4...caa5
05/22/20264:13:25 AMbuy$0.4358$1.110.43531.110.3892
0xb1c...Be78
0xbf...e921
05/22/20264:08:15 AMbuy$1.16$1.111.161.111.04
0xf6a...d25C
0xe8...0e42
05/22/20264:07:55 AMbuy$2.38$1.112.41.112.14
0x6a0...Ca2C
0xbe...1186
05/22/20263:32:55 AMbuy$0.3923$1.120.39071.110.3493
0xb1c...Be78
0x0e...5722
05/22/20262:46:05 AMbuy$0.4118$1.110.41251.110.3688
0xb1c...Be78
0xe2...7634
05/22/20262:24:45 AMbuy$1.11$1.121.11.110.9893
0xb1c...Be78
0x03...e483
05/22/20262:23:15 AMbuy$2.24$1.112.241.112
0xb1c...Be78
0x23...657c
05/21/20269:29:55 PMbuy$0.885$1.110.88681.110.7929
0xb1c...Be78
0xaf...9e61
05/21/20269:16:15 PMbuy$2.94$1.112.941.112.63
0xb1c...Be78
0x08...9f8a
05/21/20269:00:45 PMbuy$0.665$1.110.66581.110.5953
0x021...4D53
0x27...bd6f
05/21/20268:54:25 PMbuy$1.06$1.111.071.110.961
0xb1c...Be78
0xed...9e9f
05/21/20268:29:35 PMbuy$2.5$1.112.51.112.24
0x982...060B
0xbe...3c45
05/21/20266:31:25 PMbuy$0.5195$1.120.51851.110.4637
0xb1c...Be78
0x40...d75c
05/21/20266:30:05 PMbuy$0.3876$1.120.38691.110.3459
0xb1c...Be78
0x17...175a
05/21/20266:29:05 PMbuy$0.4699$1.120.4691.110.4194
0xb1c...Be78
0xf2...5eb6
05/21/20266:28:25 PMbuy$0.1762$1.120.17581.110.1572
0xb1c...Be78
0xd4...affb
05/21/20266:27:15 PMbuy$0.3307$1.120.32971.110.2948
0xb1c...Be78
0xa1...fef9
05/21/20266:25:25 PMbuy$0.2456$1.120.24341.110.2176
0x11E...40F2
0xe3...1c2a