WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Stable-LP-DAI pair

Presyo USD
$1.05
Presyo
1.05 DAI
TVL
$16,865.5
MKT CAP
$1.5M
5m
-0.18%
1h
-0.32%
4h
0.34%
24h
-0.40%
Ibahagi
TXNS
47
Mga Bumili
12
Mga Nagbenta
35
Dami
1K
Telegram price alerts
Pares:
0xf48A66E0a12d718Bd24dF84d0079D9565317f726
Stable-LP:
0xC607606C0DC9B084D4e4458449963a975a762093
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama Stable-LP:
7,275.4
Pinagsama DAI:
$9,179.26

Stable-LP/DAI price stats sa PulseChain

Noong Hunyo 5, 2025, ang kasalukuyang presyo ng Stable-LP token sa DEX 9mm V3 ay $1.05. Ang presyo ng Stable-LP ay pababa -0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $1,004.55. Ang kontrata ng Stable-LP token ay 0xC607606C0DC9B084D4e4458449963a975a762093 na may market cap na $1,490,032.64. Ang kontrata ng liquidity pool ay 0xf48A66E0a12d718Bd24dF84d0079D9565317f726 na may kabuuang halaga na naka-lock (TVL) na $16,865.51. Ang Stable-LP/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Stable-LP/DAI na may kontrata na address 0xf48A66E0a12d718Bd24dF84d0079D9565317f726 ay $16,865.51.

Ang kabuuang transaksyon ng Stable-LP/DAI ay 47 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 35 ang mga sales transactions.

Ang Stable-LP/DAI pool ay may trading volume na $1,004.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Stable-LP sa DAI ay 1.05, na naitala noong 6:53 PM UTC.

Ang presyo ng pagpapalit ng 1 Stable-LP sa USD ay $1.05 ngayon.

Stable-LP-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/05/20256:53:25 PMsell$6.9$1.056.881.056.51
0x39E...bB1C
0x0a...ef2a
06/05/20256:53:25 PMsell$24.65$1.0524.591.0523.26
0x456...622E
0xa3...538e
06/05/20256:47:35 PMsell$38.84$1.0638.681.0536.59
0xd68...d1b3
0xa3...2f2f
06/05/20256:26:05 PMsell$24.35$1.0624.281.0522.96
0xB22...eE92
0x6f...4c83
06/05/20256:24:05 PMsell$14.85$1.0614.771.0513.97
0x01a...1DD3
0xd3...41fc
06/05/20255:38:55 PMsell$41.19$1.0541.21.0538.96
0xe92...CCCC
0x33...5ec6
06/05/20255:05:35 PMsell$23.21$1.0523.251.0521.98
0xF6A...20bF
0x28...fbf5
06/05/20252:24:05 PMsell$19.49$1.0619.371.0518.31
0xfeB...79b1
0x7d...fbe2
06/05/20252:19:35 PMsell$20.77$1.0620.691.0519.56
0x76b...8888
0xeb...052d
06/05/20251:46:25 PMsell$42.44$1.0642.281.0539.95
0xa39...ffff
0x2f...c1e1
06/05/20251:22:45 PMbuy$20.6$1.0620.571.0619.34
0x10a...5447
0x60...f21c
06/05/20251:07:35 PMbuy$14.18$1.0614.181.0613.33
0x10a...5447
0xdf...e04e
06/05/202512:59:55 PMbuy$18.38$1.0618.381.0617.28
0x39E...bB1C
0xcd...f235
06/05/202512:57:05 PMbuy$3.91$1.063.911.063.68
0x05B...695c
0xe6...bfb3
06/05/202512:45:15 PMbuy$23.4$1.0623.41.0622
0x0ec...9f3B
0x83...f81e
06/05/202512:23:35 PMbuy$6.66$1.056.691.066.29
0x737...868e
0xff...a1b8
06/05/202512:20:45 PMbuy$24.77$1.0624.791.0623.32
0x08B...A971
0x5a...a4d4
06/05/202512:16:45 PMbuy$20.94$1.0620.971.0619.73
0x33a...4444
0x07...d493
06/05/202512:07:55 PMbuy$3.13$1.063.131.062.94
0xBc9...8258
0x62...0439
06/05/20257:43:55 AMsell$18.28$1.0518.311.0517.31
0x889...CA41
0xe8...8a8f