WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Stable-LP-DAI pair

Presyo USD
$1.13
Presyo
1.13 DAI
TVL
$1,286.37
MKT CAP
$943.3K
5m
0%
1h
0%
4h
-0.68%
24h
-0.02%
Ibahagi
TXNS
34
Mga Bumili
33
Mga Nagbenta
1
Dami
201
Telegram price alerts
Pares:
0xf48A66E0a12d718Bd24dF84d0079D9565317f726
Stable-LP:
0xC607606C0DC9B084D4e4458449963a975a762093
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama Stable-LP:
17.69
Pinagsama DAI:
$1,273.28

Stable-LP/DAI price stats sa PulseChain

Noong Setyembre 26, 2026, ang kasalukuyang presyo ng Stable-LP token sa DEX 9mm V3 ay $1.13. Ang presyo ng Stable-LP ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $200.94. Ang kontrata ng Stable-LP token ay 0xC607606C0DC9B084D4e4458449963a975a762093 na may market cap na $943,333.37. Ang kontrata ng liquidity pool ay 0xf48A66E0a12d718Bd24dF84d0079D9565317f726 na may kabuuang halaga na naka-lock (TVL) na $1,286.37. Ang Stable-LP/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Stable-LP/DAI na may kontrata na address 0xf48A66E0a12d718Bd24dF84d0079D9565317f726 ay $1,286.37.

Ang kabuuang transaksyon ng Stable-LP/DAI ay 34 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Stable-LP/DAI pool ay may trading volume na $200.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Stable-LP sa DAI ay 1.13, na naitala noong 2:50 PM UTC.

Ang presyo ng pagpapalit ng 1 Stable-LP sa USD ay $1.13 ngayon.

Stable-LP-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/26/20262:10:55 PMbuy$2.27$1.132.261.132
0xb1c...Be78
0xbf...10c2
09/26/202611:59:55 AMsell$3.59$1.133.551.123.16
0xa40...96E3
0x3a...a17b
09/26/202610:45:55 AMbuy$0.8421$1.140.83371.130.7377
0x238...6A50
0x6f...9e71
09/26/202610:40:45 AMbuy$0.9825$1.140.97271.130.8607
0xb1c...Be78
0x4c...b59e
09/26/20269:38:15 AMbuy$0.8311$1.140.82261.130.7279
0x2d1...88EC
0x45...a842
09/26/20269:12:05 AMbuy$1.16$1.131.151.131.02
0xb1c...Be78
0xdc...1efd
09/26/20264:32:55 AMbuy$1.87$1.131.861.131.64
0xfC7...5AD6
0x47...aa4a
09/26/20264:01:15 AMbuy$7.79$1.137.761.136.86
0xC86...c731
0x0f...5379
09/26/20263:57:45 AMbuy$5.16$1.125.171.124.58
0xa40...96E3
0x1d...ed02
09/26/20263:48:35 AMbuy$0.927$1.130.92261.120.8165
0xb1c...Be78
0x78...130a
09/26/20263:12:25 AMbuy$1.03$1.131.021.120.9087
0xb1c...Be78
0xe5...6a37
09/26/20263:06:25 AMbuy$0.9457$1.130.94181.120.8335
0xb1c...Be78
0xac...68b7
09/26/20262:48:25 AMbuy$0.9278$1.130.92191.120.816
0xb1c...Be78
0xd2...2c23
09/26/20262:20:35 AMbuy$2.09$1.132.071.121.83
0x8BC...2eD5
0xf5...a939
09/26/20262:13:55 AMbuy$3.65$1.133.641.123.23
0xb1c...Be78
0x05...feef
09/26/20262:10:15 AMbuy$0.9876$1.130.97961.120.8671
0xb1c...Be78
0x69...1104
09/26/20261:53:15 AMbuy$0.6191$1.130.6181.120.547
0xb1c...Be78
0x6f...de3f
09/26/20261:46:25 AMbuy$1.11$1.141.091.120.9735
0x01B...2276
0xda...617a
09/26/20261:22:25 AMbuy$0.5469$1.130.54221.120.48
0xb1c...Be78
0x72...dd25
09/26/20261:16:05 AMbuy$5.86$1.145.781.125.12
0x311...2fb7
0xc8...1e8d