WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Stable-LP-DAI pair

Presyo USD
$1.13
Presyo
1.12 DAI
TVL
$1,313.17
MKT CAP
$596.2K
5m
0%
1h
0.56%
4h
1.08%
24h
-0.02%
Ibahagi
TXNS
120
Mga Bumili
90
Mga Nagbenta
30
Dami
557
Telegram price alerts
Pares:
0xf48A66E0a12d718Bd24dF84d0079D9565317f726
Stable-LP:
0xC607606C0DC9B084D4e4458449963a975a762093
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama Stable-LP:
139.08
Pinagsama DAI:
$1,155.47

Stable-LP/DAI price stats sa PulseChain

Noong Oktubre 17, 2026, ang kasalukuyang presyo ng Stable-LP token sa DEX 9mm V3 ay $1.13. Ang presyo ng Stable-LP ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 120 trades na may dami ng kalakalan na $557.23. Ang kontrata ng Stable-LP token ay 0xC607606C0DC9B084D4e4458449963a975a762093 na may market cap na $596,177.90. Ang kontrata ng liquidity pool ay 0xf48A66E0a12d718Bd24dF84d0079D9565317f726 na may kabuuang halaga na naka-lock (TVL) na $1,313.18. Ang Stable-LP/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Stable-LP/DAI na may kontrata na address 0xf48A66E0a12d718Bd24dF84d0079D9565317f726 ay $1,313.18.

Ang kabuuang transaksyon ng Stable-LP/DAI ay 120 sa nakaraang 24 na oras, kung saan 90 ang mga buy transactions, at 30 ang mga sales transactions.

Ang Stable-LP/DAI pool ay may trading volume na $557.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Stable-LP sa DAI ay 1.12, na naitala noong 4:02 PM UTC.

Ang presyo ng pagpapalit ng 1 Stable-LP sa USD ay $1.13 ngayon.

Stable-LP-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/17/20264:01:35 PMbuy$1$1.1311.120.8896
0x649...e376
0x97...5221
10/17/20264:00:05 PMbuy$2.62$1.132.611.122.32
0x63d...eDCf
0x70...255b
10/17/20263:25:25 PMsell$0.7879$1.120.78591.120.6999
0xDE0...90b2
0x87...4a19
10/17/20262:27:35 PMsell$7.33$1.127.331.126.53
0xE2a...E201
0x99...55dd
10/17/20262:23:35 PMbuy$0.1486$1.120.14841.120.1315
0x2e2...6D30
0xd8...81ef
10/17/20262:21:45 PMbuy$0.4535$1.130.45291.120.4013
0x250...2ddE
0x0a...d07a
10/17/20261:15:35 PMbuy$0.5454$1.120.54481.120.4828
0x0BB...8634
0xc8...a970
10/17/20261:14:55 PMbuy$0.3587$1.120.35981.120.3188
0x7D6...A721
0x23...6d83
10/17/20261:11:35 PMbuy$0.4744$1.130.47271.120.4189
0x66A...D910
0x8b...7860
10/17/20261:08:35 PMbuy$0.4147$1.120.41431.120.3671
0xc0F...9f56
0x85...c91e
10/17/20261:07:15 PMbuy$0.7469$1.120.74761.120.6625
0x847...6B15
0xd4...2435
10/17/20261:06:55 PMbuy$0.6253$1.120.62611.120.5548
0xcc6...e0d6
0x97...0f8a
10/17/20261:06:35 PMbuy$0.3736$1.120.3741.120.3315
0xc0F...9f56
0x76...1c95
10/17/20261:04:45 PMbuy$0.5772$1.120.57841.120.5125
0x64d...8e94
0xec...6c5d
10/17/20261:00:55 PMbuy$0.8111$1.120.81151.120.7191
0x066...4991
0xb1...d654
10/17/202612:58:15 PMbuy$0.23$1.120.23051.120.2043
0x250...2ddE
0x8e...e09d
10/17/202612:54:25 PMbuy$0.7254$1.130.72421.120.6417
0x066...4991
0x67...c047
10/17/202612:49:55 PMbuy$6.77$1.136.761.125.99
0x06A...DCAd
0x9e...2518
10/17/202612:46:35 PMbuy$0.289$1.120.29041.120.2573
0x7b3...f2c3
0x07...c0c6
10/17/202612:45:45 PMbuy$0.4293$1.130.42791.120.3792
0x250...2ddE
0xa9...fbc5