WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Stable-LP-DAI pair

Presyo USD
$1.13
Presyo
1.12 DAI
TVL
$1,285.6
MKT CAP
$964.5K
5m
0%
1h
0.11%
4h
0.39%
24h
-0.15%
Ibahagi
TXNS
197
Mga Bumili
188
Mga Nagbenta
9
Dami
558
Telegram price alerts
Pares:
0xf48A66E0a12d718Bd24dF84d0079D9565317f726
Stable-LP:
0xC607606C0DC9B084D4e4458449963a975a762093
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama Stable-LP:
129.53
Pinagsama DAI:
$1,137.76

Stable-LP/DAI price stats sa PulseChain

Noong Agosto 15, 2026, ang kasalukuyang presyo ng Stable-LP token sa DEX 9mm V3 ay $1.13. Ang presyo ng Stable-LP ay pababa -0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 197 trades na may dami ng kalakalan na $557.81. Ang kontrata ng Stable-LP token ay 0xC607606C0DC9B084D4e4458449963a975a762093 na may market cap na $964,517.31. Ang kontrata ng liquidity pool ay 0xf48A66E0a12d718Bd24dF84d0079D9565317f726 na may kabuuang halaga na naka-lock (TVL) na $1,285.61. Ang Stable-LP/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Stable-LP/DAI na may kontrata na address 0xf48A66E0a12d718Bd24dF84d0079D9565317f726 ay $1,285.61.

Ang kabuuang transaksyon ng Stable-LP/DAI ay 197 sa nakaraang 24 na oras, kung saan 188 ang mga buy transactions, at 9 ang mga sales transactions.

Ang Stable-LP/DAI pool ay may trading volume na $557.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Stable-LP sa DAI ay 1.12, na naitala noong 7:00 AM UTC.

Ang presyo ng pagpapalit ng 1 Stable-LP sa USD ay $1.13 ngayon.

Stable-LP-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
08/15/20266:57:25 AMbuy$0.7326$1.130.72771.120.6449
0xb1c...Be78
0x40...f657
08/15/20266:54:35 AMbuy$0.4184$1.130.41561.120.3683
0xb1c...Be78
0x80...c6f0
08/15/20266:50:45 AMbuy$0.472$1.130.47031.120.4167
0xa40...96E3
0xee...cbb9
08/15/20266:49:15 AMbuy$0.5569$1.130.55481.120.4917
0xb1c...Be78
0x8b...13f7
08/15/20266:45:35 AMbuy$0.5282$1.130.52321.120.4637
0xb1c...Be78
0x9d...bb37
08/15/20266:45:15 AMbuy$0.2519$1.130.24951.120.2211
0xb1c...Be78
0xe7...02c0
08/15/20266:43:25 AMbuy$0.4329$1.130.42891.120.3801
0xb1c...Be78
0x3d...8dc2
08/15/20266:43:05 AMbuy$0.4215$1.130.41761.120.3701
0xb1c...Be78
0xb8...24c6
08/15/20266:23:55 AMbuy$0.08052$1.130.079831.120.07075
0x15e...3591
0xc9...84e9
08/15/20266:23:45 AMbuy$0.4057$1.130.40221.120.3565
0xb1c...Be78
0x68...eebb
08/15/20266:23:25 AMbuy$0.2008$1.130.19911.120.1765
0x1a6...b9E0
0x27...e01e
08/15/20266:23:15 AMbuy$0.135$1.130.13391.120.1186
0x098...3a17
0xe6...727b
08/15/20266:22:05 AMbuy$0.3778$1.130.37451.120.3319
0xb1c...Be78
0xbe...08e2
08/15/20266:21:35 AMbuy$1.86$1.131.841.121.63
0xb1c...Be78
0x03...6a69
08/15/20266:19:35 AMbuy$0.4344$1.130.43241.120.3832
0xb1c...Be78
0x6e...bdb2
08/15/20266:16:55 AMbuy$0.4938$1.130.49161.120.4357
0xb1c...Be78
0x88...9c92
08/15/20266:14:45 AMbuy$0.2$1.130.19921.120.1765
0xb1c...Be78
0x2c...4479
08/15/20266:14:35 AMbuy$0.8314$1.130.82761.120.7335
0xb1c...Be78
0xfc...33e7
08/15/20266:13:25 AMbuy$1.98$1.131.971.121.74
0xb1c...Be78
0xe5...7258
08/15/20266:09:35 AMbuy$0.655$1.130.65211.120.578
0xb1c...Be78
0x93...5b93