WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPKY-KUMAMON pair

Presyo USD
$0.3699
Presyo
0.2546 KUMAMON
TVL
$2,060.63
MKT CAP
$25.6K
5m
0%
1h
0%
4h
0%
24h
5.19%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
11
Telegram price alerts
Pares:
0x1Ab7da0AA2d84C6627117CB672BF9a3Db8358c70
SPKY:
0x4Aeb2D80f7A3d310072F0fCAf13B1E943B49b138
KUMAMON:
0x4eF90d0a9b107DFf6E916102C4DaF3d0A564b577
Pinagsama SPKY:
2,791.97
Pinagsama KUMAMON:
$709.24

SPKY/KUMAMON price stats sa PulseChain

Noong Abril 21, 2025, ang kasalukuyang presyo ng SPKY token sa DEX 9mm V2 ay $0.3699. Ang presyo ng SPKY ay pataas 5.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $10.88. Ang kontrata ng SPKY token ay 0x4Aeb2D80f7A3d310072F0fCAf13B1E943B49b138 na may market cap na $25,617.87. Ang kontrata ng liquidity pool ay 0x1Ab7da0AA2d84C6627117CB672BF9a3Db8358c70 na may kabuuang halaga na naka-lock (TVL) na $2,060.63. Ang SPKY/KUMAMON trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPKY/KUMAMON na may kontrata na address 0x1Ab7da0AA2d84C6627117CB672BF9a3Db8358c70 ay $2,060.63.

Ang kabuuang transaksyon ng SPKY/KUMAMON ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SPKY/KUMAMON pool ay may trading volume na $10.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPKY sa KUMAMON ay 0.2546, na naitala noong 11:19 PM UTC.

Ang presyo ng pagpapalit ng 1 SPKY sa USD ay $0.3699 ngayon.

SPKY-KUMAMON price chart

PetsaOras
Presyo $
Presyo KUMAMON
GumawaTXN
04/21/20253:13:45 PMbuy$0.03524$0.36990.024250.25460.09525
0x778...A931
0x97...5170
04/21/20253:13:45 PMbuy$5.45$0.36793.750.253214.83
0x051...6666
0x61...dd84
04/21/20251:16:45 PMbuy$1.56$0.35931.090.25164.35
0x77E...D3Da
0x16...3f98
04/21/20251:06:25 PMbuy$1.74$0.35791.210.25074.86
0xB11...707D
0x7e...7b2c
04/21/202512:46:35 AMbuy$2.08$0.35161.480.24995.93
0xf58...E4E5
0xca...69e5
04/20/20252:26:15 AMbuy$0.1357$0.35650.094950.24930.3808
0x420...7a46
0x30...8df3
04/18/20257:02:55 PMbuy$2.23$0.3251.70.24856.87
0x435...413B
0xec...85a6
04/18/20256:51:45 PMbuy$2.94$0.322.270.24719.2
0x08a...951C
0x3b...dfc6
04/18/20256:51:35 PMbuy$3.06$0.31792.360.24559.63
0x5DC...cCA3
0xd6...d492
04/17/20251:28:05 PMbuy$3.04$0.31582.350.24389.65
0x5a2...4Ec8
0xbb...6f41
04/16/202512:56:25 PMsell$11.47$0.29589.50.245138.76
0x04a...ba92
0x99...2f64
04/16/202512:56:15 PMsell$7.64$0.30276.330.250725.25
0x33D...Daf3
0xa4...f9f5
04/16/20258:58:05 AMsell$9.49$0.31387.730.255630.27
0x77E...D3Da
0xcf...d2c2
04/15/202511:13:35 AMbuy$1.91$0.33321.480.25935.73
0x114...18c4
0xe2...5fbe
04/15/202511:13:15 AMbuy$1.53$0.33211.190.25854.61
0x77E...D3Da
0x1c...1293
04/14/20258:53:35 PMbuy$6.01$0.32414.750.256218.56
0x025...Ce90
0x48...5d77
04/14/20258:53:35 PMsell$7.57$0.3235.980.255423.44
0xd1C...2C7F
0xdc...3538
04/14/20258:52:35 PMsell$8.27$0.32886.540.259925.17
0x96e...5ccD
0x67...661b
04/14/202511:45:05 AMbuy$1.95$0.33271.540.2635.88
0xcb1...0cdf
0x32...53e0
04/13/20256:02:25 AMbuy$1.41$0.33651.10.26224.19
0xf58...E4E5
0x93...e185