WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOIL-USDC pair

Presyo USD
$0.07656
Presyo
0.07656 USDC
TVL
$7,104.61
MKT CAP
$381.9M
5m
0%
1h
0.84%
4h
0.84%
24h
0.69%
Ibahagi
TXNS
35
Mga Bumili
25
Mga Nagbenta
10
Dami
27K
Telegram price alerts
Pares:
0x9Fe757459266FAA576497669a79ed6B73844B320
SOIL:
0xbd63FA573A120013804e51B46C56F9b3e490f53C
USDC:
0x15D38573d2feeb82e7ad5187aB8c1D52810B1f07
Pinagsama SOIL:
953,866.14
Pinagsama USDC:
$3,552.3

SOIL/USDC price stats sa PulseChain

Noong Hunyo 20, 2025, ang kasalukuyang presyo ng SOIL token sa DEX 9mm V3 ay $0.07656. Ang presyo ng SOIL ay pataas 0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $26,716.51. Ang kontrata ng SOIL token ay 0xbd63FA573A120013804e51B46C56F9b3e490f53C na may market cap na $381,870,132.30. Ang kontrata ng liquidity pool ay 0x9Fe757459266FAA576497669a79ed6B73844B320 na may kabuuang halaga na naka-lock (TVL) na $7,104.61. Ang SOIL/USDC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOIL/USDC na may kontrata na address 0x9Fe757459266FAA576497669a79ed6B73844B320 ay $7,104.61.

Ang kabuuang transaksyon ng SOIL/USDC ay 35 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 10 ang mga sales transactions.

Ang SOIL/USDC pool ay may trading volume na $26,716.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOIL sa USDC ay 0.07656, na naitala noong 10:44 AM UTC.

Ang presyo ng pagpapalit ng 1 SOIL sa USD ay $0.07656 ngayon.

SOIL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/20/202510:34:05 AMsell$100.7$0.07656100.70.076561,315.29
0x750...F190
0x49...b100
06/20/202510:29:25 AMsell$146.53$0.07659146.530.076591,913.13
0xEEf...4C4a
0xdf...5f24
06/20/202510:25:45 AMsell$138.79$0.07663138.790.076631,811.16
0x2c6...F28b
0x66...52a7
06/20/202510:25:15 AMbuy$2,206.89$0.076432,206.890.0764328,871.5
0x683...Cc96
0x09...8ca7
06/20/202510:19:15 AMbuy$1,725.57$0.075921,725.570.0759222,727.28
0x683...Cc96
0xca...5e78
06/19/20251:07:35 PMsell$0.7396$0.076080.73960.076089.72
0x032...d3c7
0x1a...eebc
06/19/202512:58:45 PMsell$1,173.77$0.076321,173.770.0763215,378.7
0xb15...A744
0x9c...d920
06/19/202512:58:45 PMsell$222.59$0.07611222.590.076112,924.52
0xb15...A744
0x9c...d920
06/19/202512:55:25 PMsell$402.13$0.07656402.130.076565,252.34
0xA71...9084
0xdd...4720
06/19/202512:55:05 PMsell$816.1$0.07674816.10.0767410,633.59
0x0f9...88F4
0x58...201a
06/19/202512:53:45 PMsell$188.6$0.0769188.60.07692,452.51
0xE58...4e9d
0x4c...d133
06/19/202512:53:45 PMsell$274.72$0.07697274.720.076973,569.19
0xb81...B425
0x3c...17d4
06/19/202512:50:05 PMbuy$909.27$0.07695909.270.0769511,816.12
0x683...Cc96
0x14...f43a
06/19/202512:44:45 PMbuy$114.02$0.07679114.020.076791,484.71
0x952...0016
0xc4...5f19
06/19/202512:44:25 PMsell$3,317.75$0.077243,317.750.0772442,951.62
0x4b8...2bB6
0x78...d377
06/19/202512:44:25 PMsell$127.05$0.07672127.050.076721,655.99
0x4b8...2bB6
0x78...d377
06/19/202512:43:15 PMsell$1,330.23$0.077951,330.230.0779517,064.42
0x8E9...7aFB
0x3c...b968
06/19/202512:36:05 PMsell$342.02$0.0782342.020.07824,373.25
0xb15...A744
0xcb...d514
06/19/202512:36:05 PMsell$1,197.58$0.078441,197.580.0784415,266.5
0xb15...A744
0xcb...d514
06/19/202512:32:35 PMbuy$6,427.21$0.077776,427.210.0777782,635.61
0x683...Cc96
0xc6...4ab3