WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOIL-USDC pair

Presyo USD
$0.07137
Presyo
0.07137 USDC
TVL
$106.59
MKT CAP
$355.7M
5m
0%
1h
0%
4h
0%
24h
-0.40%
Ibahagi
TXNS
129
Mga Bumili
58
Mga Nagbenta
71
Dami
32K
Telegram price alerts
Pares:
0x9Fe757459266FAA576497669a79ed6B73844B320
SOIL:
0xbd63FA573A120013804e51B46C56F9b3e490f53C
USDC:
0x15D38573d2feeb82e7ad5187aB8c1D52810B1f07
Pinagsama SOIL:
678,355.09
Pinagsama USDC:
$53.29

SOIL/USDC price stats sa PulseChain

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng SOIL token sa DEX 9mm V3 ay $0.07137. Ang presyo ng SOIL ay pababa -0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 129 trades na may dami ng kalakalan na $31,842.66. Ang kontrata ng SOIL token ay 0xbd63FA573A120013804e51B46C56F9b3e490f53C na may market cap na $355,727,723.97. Ang kontrata ng liquidity pool ay 0x9Fe757459266FAA576497669a79ed6B73844B320 na may kabuuang halaga na naka-lock (TVL) na $106.60. Ang SOIL/USDC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOIL/USDC na may kontrata na address 0x9Fe757459266FAA576497669a79ed6B73844B320 ay $106.60.

Ang kabuuang transaksyon ng SOIL/USDC ay 129 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 71 ang mga sales transactions.

Ang SOIL/USDC pool ay may trading volume na $31,842.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOIL sa USDC ay 0.07137, na naitala noong 5:04 AM UTC.

Ang presyo ng pagpapalit ng 1 SOIL sa USD ay $0.07137 ngayon.

SOIL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/16/20259:06:55 PMsell$3.03$0.071373.030.0713742.57
0xA4B...7bB9
0x93...e15c
07/16/20258:03:15 PMsell$1.8$0.072051.80.0720525.06
0xC62...5555
0x8f...7786
07/16/20257:43:55 PMsell$64.02$0.0724564.020.07245883.73
0xFaE...462a
0x07...a65e
07/16/20257:34:55 PMsell$137.46$0.07248137.460.072481,896.38
0xE35...6bCc
0x56...385f
07/16/20257:18:25 PMsell$133.08$0.07253133.080.072531,834.8
0x655...fBe9
0x0a...d3b0
07/16/20257:17:35 PMsell$93.32$0.0725793.320.072571,285.88
0x655...fBe9
0x78...7fc5
07/16/20257:15:45 PMbuy$189.04$0.07262189.040.072622,602.86
0x796...201b
0x10...2fa2
07/16/20257:10:05 PMsell$241.19$0.07256241.190.072563,323.85
0x655...fBe9
0xd3...4ea5
07/16/20257:08:45 PMbuy$404.52$0.07261404.520.072615,571.14
0x21A...CE1E
0x50...a283
07/16/20257:08:45 PMbuy$76.84$0.0725276.840.072521,059.56
0xbdd...41f1
0x60...6340
07/16/20256:48:05 PMbuy$3.85$0.071563.850.0715653.81
0x30b...7777
0xb5...c0b0
07/16/20253:21:55 PMsell$5.2$0.071685.20.0716872.57
0xf90...DcDc
0x58...7949
07/16/20252:30:35 PMsell$99.38$0.0724599.380.072451,371.77
0x0A6...D5fe
0x3e...61c6
07/16/20252:29:45 PMsell$84.92$0.072584.920.07251,171.21
0x2Ab...080D
0xe8...2efd
07/16/20252:14:35 PMsell$212.15$0.0726212.150.07262,922.19
0xE1f...437d
0x66...5f2a
07/16/20252:14:25 PMsell$822.52$0.07292822.520.0729211,279.31
0x032...d3c7
0xdd...5878
07/16/20252:08:55 PMbuy$199.59$0.07319199.590.073192,726.96
0x061...A24D
0x6a...c8aa
07/16/20252:07:55 PMsell$373.08$0.07317373.080.073175,098.67
0xB4e...DEd7
0x3c...a9a6
07/16/20252:06:55 PMbuy$192.75$0.0733192.750.07332,629.56
0x543...1a9B
0xe2...c117
07/16/20252:04:05 PMbuy$109.64$0.0732109.640.07321,497.77
0x2E2...E782
0x61...bb64