WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOIL-USDC pair

Presyo USD
$0.1543
Presyo
0.1543 USDC
TVL
$19,260.14
MKT CAP
$770.4M
5m
0%
1h
2.08%
4h
4.99%
24h
17.63%
Ibahagi
TXNS
296
Mga Bumili
82
Mga Nagbenta
214
Dami
174K
Telegram price alerts
Pares:
0xC7f0fa365f63A069FA220Ca2Ce9C500Ee8D3D58F
SOIL:
0xbd63FA573A120013804e51B46C56F9b3e490f53C
USDC:
0x15D38573d2feeb82e7ad5187aB8c1D52810B1f07
Pinagsama SOIL:
1.04M
Pinagsama USDC:
$9,630.07

SOIL/USDC price stats sa PulseChain

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng SOIL token sa DEX 9mm V3 ay $0.1543. Ang presyo ng SOIL ay pataas 17.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 296 trades na may dami ng kalakalan na $173,627.64. Ang kontrata ng SOIL token ay 0xbd63FA573A120013804e51B46C56F9b3e490f53C na may market cap na $770,361,824.20. Ang kontrata ng liquidity pool ay 0xC7f0fa365f63A069FA220Ca2Ce9C500Ee8D3D58F na may kabuuang halaga na naka-lock (TVL) na $19,260.15. Ang SOIL/USDC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOIL/USDC na may kontrata na address 0xC7f0fa365f63A069FA220Ca2Ce9C500Ee8D3D58F ay $19,260.15.

Ang kabuuang transaksyon ng SOIL/USDC ay 296 sa nakaraang 24 na oras, kung saan 82 ang mga buy transactions, at 214 ang mga sales transactions.

Ang SOIL/USDC pool ay may trading volume na $173,627.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOIL sa USDC ay 0.1543, na naitala noong 12:53 PM UTC.

Ang presyo ng pagpapalit ng 1 SOIL sa USD ay $0.1543 ngayon.

SOIL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/02/202512:52:05 PMsell$397.1$0.1543397.10.15432,572.03
0xA9B...6D70
0x3d...75b9
06/02/202512:45:45 PMbuy$432.52$0.1544432.520.15442,801.04
0x683...Cc96
0x7f...b4f3
06/02/202512:43:35 PMbuy$404.72$0.1542404.720.15422,623.73
0x683...Cc96
0xff...742b
06/02/202512:35:05 PMbuy$452.21$0.154452.210.1542,934.72
0x683...Cc96
0x4e...741c
06/02/202512:33:55 PMbuy$665.96$0.1538665.960.15384,327.9
0x683...Cc96
0x96...c204
06/02/202512:30:05 PMbuy$108.17$0.1537108.170.1537703.7
0x683...Cc96
0x90...ca58
06/02/202512:29:55 PMbuy$104.23$0.1536104.230.1536678.25
0x683...Cc96
0x2a...4023
06/02/202512:27:55 PMbuy$246.43$0.1536246.430.15361,604.19
0x683...Cc96
0x64...3478
06/02/202512:27:55 PMbuy$177.25$0.1532177.250.15321,156.96
0x683...Cc96
0x83...64b2
06/02/202512:27:55 PMbuy$183.68$0.1535183.680.15351,196.63
0x683...Cc96
0xbf...3a86
06/02/202512:27:35 PMbuy$14.96$0.15314.960.15397.8
0x683...Cc96
0xe3...195a
06/02/202512:26:35 PMsell$280.39$0.1532280.390.15321,829.7
0x438...1A99
0xf3...f53d
06/02/202512:25:25 PMbuy$71.31$0.153471.310.1534464.7
0x683...Cc96
0x22...34dc
06/02/202512:24:25 PMbuy$674.38$0.1531674.380.15314,402.64
0x683...Cc96
0x0b...623b
06/02/202512:24:25 PMbuy$248.76$0.1533248.760.15331,622.18
0x683...Cc96
0xc3...613a
06/02/202512:23:45 PMbuy$352.47$0.1529352.470.15292,304.06
0x683...Cc96
0x1c...a760
06/02/202512:23:35 PMbuy$451.65$0.1528451.650.15282,955.33
0x683...Cc96
0xed...125c
06/02/202512:23:35 PMbuy$329.29$0.1526329.290.15262,156.83
0x683...Cc96
0x7a...08c5
06/02/202512:23:25 PMbuy$314.09$0.1525314.090.15252,058.89
0x683...Cc96
0x34...837c
06/02/202512:22:55 PMsell$184.05$0.1524184.050.15241,206.96
0xCa5...BF95
0xed...153a