WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Smithore-Nanana pair

Presyo USD
$0.8413
Presyo
896.65 Nanana
TVL
$841,740.66
MKT CAP
$118.8M
5m
0%
1h
0%
4h
36.15%
24h
36.15%
Ibahagi
TXNS
36
Mga Bumili
17
Mga Nagbenta
19
Dami
23
Telegram price alerts
Pares:
0x629A1AD35b82570756d893474EE87277016e2eC7
Smithore:
0x1B43c527564eC6c2C0e0f5A6C777895294f44BbD
Nanana:
0x74D98E37132dF921dF38c5A2Ae8748aDbab63238
Pinagsama Smithore:
1M
Pinagsama Nanana:
$185,731.39

Smithore/Nanana price stats sa PulseChain

Noong Setyembre 15, 2026, ang kasalukuyang presyo ng Smithore token sa DEX 9mm V3 ay $0.8413. Ang presyo ng Smithore ay pataas 36.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $23.15. Ang kontrata ng Smithore token ay 0x1B43c527564eC6c2C0e0f5A6C777895294f44BbD na may market cap na $118,754,050.01. Ang kontrata ng liquidity pool ay 0x629A1AD35b82570756d893474EE87277016e2eC7 na may kabuuang halaga na naka-lock (TVL) na $841,740.66. Ang Smithore/Nanana trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Smithore/Nanana na may kontrata na address 0x629A1AD35b82570756d893474EE87277016e2eC7 ay $841,740.66.

Ang kabuuang transaksyon ng Smithore/Nanana ay 36 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 19 ang mga sales transactions.

Ang Smithore/Nanana pool ay may trading volume na $23.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Smithore sa Nanana ay 896.65, na naitala noong 6:45 AM UTC.

Ang presyo ng pagpapalit ng 1 Smithore sa USD ay $0.8413 ngayon.

Smithore-Nanana price chart

PetsaOras
Presyo $
Presyo Nanana
GumawaTXN
09/15/20265:59:35 AMbuy$2.79$0.84132,976.39896.653.31
0xE0d...eAc3
0x33...5a57
09/15/20265:59:25 AMbuy$0$0720.7879.180.8197
0x8BB...bBC6
0x6c...c2f6
09/15/20265:59:15 AMbuy$0.4389$0.8234465.66873.590.533
0xeB9...f741
0x10...be8d
09/15/20264:45:35 AMsell$0.1367$0.8116144854.740.1684
0x7fd...c43C
0xda...6049
09/15/20264:45:15 AMbuy$2.2$0.7982,379.26861.592.76
0xE0d...eAc3
0x19...cb84
09/15/20264:45:05 AMbuy$0.9736$0.78841,044.44845.711.23
0x0A2...D789
0x2a...876b
09/15/20264:31:25 AMbuy$0.4486$0.7878477.58838.690.5694
0x526...1C4e
0x69...8d1b
09/15/20264:31:05 AMbuy$0.6159$0.7822656.31833.470.7874
0xf98...A78b
0x8a...f2ce
09/15/20264:28:05 AMbuy$2.08$0.76482,232.93820.232.72
0xE0d...eAc3
0x01...1b00
09/15/20264:23:35 AMbuy$2.13$0.76412,230.63800.022.78
0xE0d...eAc3
0xf7...f2b9
09/15/20264:22:35 AMbuy$2.44$0.70842,686.63778.043.45
0xE0d...eAc3
0x0d...1d85
09/15/20264:15:25 AMbuy$0.7469$0.7022811.18762.641.06
0x8e1...F65C
0x77...93cd
09/15/20264:13:55 AMsell$0.1304$0.6907140.58744.590.1888
0x63d...eDCf
0xb0...dbfa
09/15/20264:11:05 AMsell$0.3799$0.6737421.29747.030.5639
0xa40...96E3
0x94...e0cf
09/15/20264:10:45 AMbuy$3.92$0.67664,318.43745.085.79
0xA2c...d4E4
0xe8...42cc
09/15/20263:38:45 AMbuy$0$02,126.06717.452.96
0xE0d...eAc3
0xef...2510
09/15/20263:38:25 AMbuy$0.4262$0.662454.83706.520.6437
0x5f3...c8A8
0xbb...02b9
09/15/20263:19:35 AMbuy$1.67$0.63661,831.88696.872.62
0xE0d...eAc3
0x22...e7a5
09/15/20263:19:15 AMbuy$0.5504$0.6294600.56686.710.8745
0x53D...4a24
0xd8...383c
09/15/20263:05:15 AMsell$0.6827$0.6092754.99673.71.12
0xd12...D3a8
0xec...5827