WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SLOAD-DAI pair

Presyo USD
$0.008071
Presyo
0.008066 DAI
TVL
$20,571.82
MKT CAP
$717.5K
5m
0%
1h
0%
4h
0%
24h
-0.91%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x2733F7459fcE3A4575522CE0198009Df700afe3D
SLOAD:
0x228F44570B44654051Eef80A4e91cF57C8C920d3
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama SLOAD:
2.54M
Pinagsama DAI:
$47.14

SLOAD/DAI price stats sa PulseChain

Noong Hulyo 11, 2026, ang kasalukuyang presyo ng SLOAD token sa DEX 9mm V3 ay $0.008071. Ang presyo ng SLOAD ay pababa -0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.07. Ang kontrata ng SLOAD token ay 0x228F44570B44654051Eef80A4e91cF57C8C920d3 na may market cap na $717,470.58. Ang kontrata ng liquidity pool ay 0x2733F7459fcE3A4575522CE0198009Df700afe3D na may kabuuang halaga na naka-lock (TVL) na $20,571.83. Ang SLOAD/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SLOAD/DAI na may kontrata na address 0x2733F7459fcE3A4575522CE0198009Df700afe3D ay $20,571.83.

Ang kabuuang transaksyon ng SLOAD/DAI ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SLOAD/DAI pool ay may trading volume na $1.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SLOAD sa DAI ay 0.008066, na naitala noong 8:15 PM UTC.

Ang presyo ng pagpapalit ng 1 SLOAD sa USD ay $0.008071 ngayon.

SLOAD-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/11/20265:01:05 PMsell$0.2623$0.0080710.26210.00806632.49
0xb1c...Be78
0x67...6cb0
07/10/20266:26:45 PMsell$0.5374$0.0080780.53850.00809566.52
0x981...0eDa
0xea...0798
07/10/20265:56:35 PMsell$0.2699$0.0081450.26920.00812633.13
0x69D...5d78
0xd4...9556
07/10/202610:32:05 AMbuy$0.3124$0.0081770.31190.00816538.2
0xb1c...Be78
0x04...0e20
07/09/202610:40:45 PMsell$0.2765$0.0081380.2760.00812333.98
0x506...19b9
0xfe...000d
07/09/20265:17:05 PMsell$0.275$0.0081430.2750.00814333.77
0x506...19b9
0xb6...ad7f
07/09/20262:39:05 PMsell$0.2678$0.0081370.26870.00816432.92
0x7fd...c43C
0xc9...aa52
07/09/202612:50:35 AMsell$0.2725$0.008230.2710.00818433.12
0xb1c...Be78
0xc6...505e
07/08/20263:29:05 PMsell$0.2982$0.0081630.29980.00820536.54
0x01E...24B0
0x5d...e26a
07/08/20262:07:55 PMsell$0.2633$0.0082290.26320.00822732
0xb1c...Be78
0xe3...14fa
07/08/20268:58:55 AMsell$0.4303$0.0082720.42930.00825352.02
0x9E5...bAa4
0xf5...8f59
07/08/20268:10:55 AMsell$0.3277$0.0082630.32850.00828139.66
0xb1c...Be78
0xd0...1019
07/08/20266:13:55 AMsell$0.4541$0.0083170.45380.00831154.6
0x24D...b428
0x3f...b208
07/08/20261:52:45 AMsell$0.258$0.0083140.25880.00833831.03
0xb1c...Be78
0xeb...f76a
07/08/202612:19:45 AMsell$0.3145$0.0083690.31410.0083637.57
0x7fd...c43C
0x45...bd54
07/07/202611:01:05 PMsell$0.3283$0.0084190.3270.00838439
0x506...19b9
0x83...eabd
07/07/20262:39:35 PMsell$0.3129$0.0083820.31390.00840837.33
0x69D...5d78
0xae...a56c
07/07/20263:17:15 AMsell$0.3717$0.0084380.37160.00843444.05
0x11E...40F2
0xc1...1138
07/07/20261:08:45 AMsell$0.5412$0.0084790.54060.00846963.83
0x63d...eDCf
0x80...47cb
07/06/20269:43:45 PMbuy$0.4808$0.0085090.48110.00851456.51
0xb1c...Be78
0x38...2f92