WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SLOAD-DAI pair

Presyo USD
$0.006695
Presyo
0.00669 DAI
TVL
$17,071.2
MKT CAP
$595.2K
5m
0%
1h
0%
4h
0.32%
24h
1.48%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x2733F7459fcE3A4575522CE0198009Df700afe3D
SLOAD:
0x228F44570B44654051Eef80A4e91cF57C8C920d3
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama SLOAD:
2.55M
Pinagsama DAI:
$27.66

SLOAD/DAI price stats sa PulseChain

Noong Marso 30, 2026, ang kasalukuyang presyo ng SLOAD token sa DEX 9mm V3 ay $0.006695. Ang presyo ng SLOAD ay pataas 1.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.23. Ang kontrata ng SLOAD token ay 0x228F44570B44654051Eef80A4e91cF57C8C920d3 na may market cap na $595,157.52. Ang kontrata ng liquidity pool ay 0x2733F7459fcE3A4575522CE0198009Df700afe3D na may kabuuang halaga na naka-lock (TVL) na $17,071.20. Ang SLOAD/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SLOAD/DAI na may kontrata na address 0x2733F7459fcE3A4575522CE0198009Df700afe3D ay $17,071.20.

Ang kabuuang transaksyon ng SLOAD/DAI ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SLOAD/DAI pool ay may trading volume na $1.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SLOAD sa DAI ay 0.00669, na naitala noong 6:31 AM UTC.

Ang presyo ng pagpapalit ng 1 SLOAD sa USD ay $0.006695 ngayon.

SLOAD-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
03/30/20264:51:55 AMbuy$0.3487$0.0066950.34840.0066952.08
0x03a...5770
0xc2...afe2
03/30/20262:39:55 AMbuy$0.2138$0.0066660.21390.0066732.07
0xb1c...Be78
0xb9...3471
03/30/20261:28:25 AMbuy$0.3436$0.0066740.34250.00665251.49
0xe92...CCCC
0x48...3047
03/29/20262:29:45 PMsell$0.3278$0.0065970.32890.00661849.69
0x01E...24B0
0x53...e7cd
03/29/20261:05:05 AMsell$1.07$0.0066381.080.006666162.69
0xC4d...539c
0x93...df9b
03/28/202612:46:55 PMbuy$0.3539$0.006730.35360.00672452.58
0xA2F...aaaa
0xdf...d59e
03/28/202611:20:05 AMsell$0.3498$0.0066910.34970.0066952.27
0xb1c...Be78
0xbe...6b4d
03/28/20268:52:25 AMbuy$0.3531$0.0067190.35340.00672452.56
0x054...3333
0x6a...3fa8
03/28/20268:29:15 AMbuy$0.4003$0.0066990.40020.00669859.75
0x01E...24B0
0x31...632d
03/28/20267:08:25 AMsell$0.3171$0.0066350.31840.00666247.79
0x7b3...f2c3
0x33...4936
03/28/20261:55:55 AMsell$0.4939$0.0066880.49410.0066973.85
0xb1c...Be78
0x3a...ac8e
03/28/20261:38:45 AMsell$0.3623$0.006730.36180.00671953.84
0x63d...eDCf
0xca...6392
03/28/202612:18:35 AMbuy$0.7171$0.0067720.71380.006741105.88
0x33a...4444
0x1f...8fd0
03/27/202611:57:15 PMbuy$0.4745$0.0067250.47280.006770.56
0x63d...eDCf
0x30...e150
03/27/202610:54:45 PMsell$0.2941$0.0066680.29380.00666144.1
0xb1c...Be78
0xb1...6bc5
03/27/202610:16:35 PMsell$0.3348$0.0066780.3350.00668250.14
0x7b3...f2c3
0x94...2925
03/27/20267:13:55 PMbuy$0.3519$0.0067110.35210.00671552.44
0x03a...5770
0xf6...afe2
03/27/20264:21:35 PMbuy$0.4318$0.0066850.4320.00668864.59
0xb1c...Be78
0x6b...309d
03/27/20263:49:25 PMbuy$0.3955$0.0066720.39480.0066659.27
0xe92...CCCC
0x23...ab90
03/27/20262:52:55 PMbuy$0.3714$0.0066080.37280.00663456.2
0xFcF...DDDD
0x77...0d84