WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SLOAD-DAI pair

Presyo USD
$0.0109
Presyo
0.01104 DAI
TVL
$27,766.85
MKT CAP
$969.2K
5m
0%
1h
-0.34%
4h
-0.80%
24h
1.06%
Ibahagi
TXNS
29
Mga Bumili
22
Mga Nagbenta
7
Dami
15
Telegram price alerts
Pares:
0x2733F7459fcE3A4575522CE0198009Df700afe3D
SLOAD:
0x228F44570B44654051Eef80A4e91cF57C8C920d3
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama SLOAD:
2.54M
Pinagsama DAI:
$107.44

SLOAD/DAI price stats sa PulseChain

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng SLOAD token sa DEX 9mm V3 ay $0.0109. Ang presyo ng SLOAD ay pataas 1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $15.02. Ang kontrata ng SLOAD token ay 0x228F44570B44654051Eef80A4e91cF57C8C920d3 na may market cap na $969,154.04. Ang kontrata ng liquidity pool ay 0x2733F7459fcE3A4575522CE0198009Df700afe3D na may kabuuang halaga na naka-lock (TVL) na $27,766.85. Ang SLOAD/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SLOAD/DAI na may kontrata na address 0x2733F7459fcE3A4575522CE0198009Df700afe3D ay $27,766.85.

Ang kabuuang transaksyon ng SLOAD/DAI ay 29 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 7 ang mga sales transactions.

Ang SLOAD/DAI pool ay may trading volume na $15.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SLOAD sa DAI ay 0.01104, na naitala noong 8:51 PM UTC.

Ang presyo ng pagpapalit ng 1 SLOAD sa USD ay $0.0109 ngayon.

SLOAD-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/20/20268:48:45 PMbuy$1.02$0.01091.040.0110494.4
0x804...4868
0x4b...04d2
10/20/20268:22:55 PMbuy$0.9514$0.011010.95140.0110186.37
0x7b3...f2c3
0x5f...4221
10/20/20268:10:25 PMbuy$0.4425$0.010930.44470.0109940.45
0x69D...5d78
0x0a...35a0
10/20/20267:18:35 PMsell$0.4418$0.010920.44230.0109340.44
0x01E...24B0
0x6d...3b0a
10/20/20266:49:35 PMsell$0.566$0.010970.56480.0109551.55
0x0Da...590f
0xad...7b40
10/20/20266:04:45 PMsell$0.4397$0.010950.44040.0109640.14
0xb1c...Be78
0xca...a2fb
10/20/20265:50:05 PMsell$0.4436$0.010990.44330.0109840.36
0x7fd...c43C
0x43...929f
10/20/20265:31:35 PMsell$0.1819$0.010990.18190.0109916.55
0xcc6...e0d6
0x34...bbc8
10/20/20262:46:35 PMbuy$0.9373$0.011110.93090.0110384.35
0x0Db...c1aC
0xd4...b9b8
10/20/20262:29:55 PMbuy$0.8673$0.011010.86660.01178.71
0xa0e...9e26
0x75...23d7
10/20/20262:16:05 PMbuy$0.7135$0.011020.7110.0109864.73
0xBA8...C840
0x15...3c0b
10/20/20261:52:45 PMbuy$0.4077$0.010990.40650.0109637.07
0xb1c...Be78
0x25...c07c
10/20/202612:16:25 PMbuy$0.3176$0.010960.31740.0109528.97
0xb1c...Be78
0xcd...0c9e
10/20/202611:54:45 AMbuy$0.4052$0.010950.40490.0109436.99
0x0Db...c1aC
0x71...48d5
10/20/202611:49:45 AMbuy$0.5567$0.010870.55930.0109351.17
0x6AB...6F3f
0xcb...4915
10/20/202611:20:35 AMbuy$0.426$0.010940.42480.0109138.92
0xb1c...Be78
0x57...d4b6
10/20/20267:23:25 AMbuy$0.4478$0.01090.44770.010941.07
0x850...DAf7
0xbc...46e5
10/20/20266:45:35 AMbuy$0.4331$0.01090.43230.0108839.7
0xb1c...Be78
0xde...23ed
10/20/20265:04:35 AMbuy$0.3882$0.010890.38740.0108735.61
0x3C9...b0d3
0xd1...afd6
10/20/20264:45:05 AMbuy$0.1484$0.010880.14820.0108613.64
0xb1c...Be78
0x83...d444