WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SLOAD-DAI pair

Presyo USD
$0.007783
Presyo
0.007809 DAI
TVL
$19,840.78
MKT CAP
$691.9K
5m
0%
1h
0%
4h
0%
24h
-0.17%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x2733F7459fcE3A4575522CE0198009Df700afe3D
SLOAD:
0x228F44570B44654051Eef80A4e91cF57C8C920d3
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama SLOAD:
2.54M
Pinagsama DAI:
$43.69

SLOAD/DAI price stats sa PulseChain

Noong Mayo 31, 2026, ang kasalukuyang presyo ng SLOAD token sa DEX 9mm V3 ay $0.007783. Ang presyo ng SLOAD ay pababa -0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.22. Ang kontrata ng SLOAD token ay 0x228F44570B44654051Eef80A4e91cF57C8C920d3 na may market cap na $691,904.42. Ang kontrata ng liquidity pool ay 0x2733F7459fcE3A4575522CE0198009Df700afe3D na may kabuuang halaga na naka-lock (TVL) na $19,840.78. Ang SLOAD/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SLOAD/DAI na may kontrata na address 0x2733F7459fcE3A4575522CE0198009Df700afe3D ay $19,840.78.

Ang kabuuang transaksyon ng SLOAD/DAI ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SLOAD/DAI pool ay may trading volume na $1.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SLOAD sa DAI ay 0.007809, na naitala noong 8:38 PM UTC.

Ang presyo ng pagpapalit ng 1 SLOAD sa USD ay $0.007783 ngayon.

SLOAD-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/31/20268:56:35 AMbuy$0.3132$0.0077830.31420.00780940.24
0x080...8cF3
0x53...18df
05/30/202611:58:45 PMbuy$0.3799$0.0078330.37750.00778448.5
0x1f0...171B
0xa0...01c1
05/30/202611:20:55 AMbuy$0.5309$0.0077970.52770.0077568.09
0x2d1...88EC
0x0e...7d0f
05/30/20268:48:05 AMbuy$0.3394$0.0076780.34120.00771944.2
0xb1c...Be78
0x3c...792b
05/29/20266:19:45 PMbuy$0.1926$0.0076880.19280.00769925.05
0xb1c...Be78
0xd2...55b4
05/28/20267:52:55 AMsell$0.3252$0.0076950.32390.00766642.25
0x0dC...bBCc
0x26...e0ac
05/27/20262:30:35 PMsell$0.3557$0.0077210.35420.0076946.06
0xb1c...Be78
0x4a...6dac
05/27/202610:42:25 AMbuy$0.1974$0.0077390.19730.00773525.51
0xb1c...Be78
0xf8...6379
05/27/20264:44:25 AMbuy$0.3907$0.0077060.39110.00771350.7
0x27e...3E36
0xbe...b322
05/26/202610:07:55 PMsell$0.4487$0.0076770.44860.00767758.44
0x2A2...f080
0x7d...d057
05/26/20268:06:25 PMsell$0.2989$0.0077020.2990.00770438.8
0xb1c...Be78
0x59...1df6
05/26/20265:35:55 PMsell$0.2959$0.0077250.29590.00772638.3
0xb1c...Be78
0x51...66e6
05/26/20262:39:25 PMsell$0.563$0.0078330.55750.00775771.87
0x7D1...4355
0xe2...b6ae
05/26/20265:06:25 AMsell$0.3498$0.0077550.35140.0077945.11
0xb1c...Be78
0x8e...9f27
05/26/20263:44:45 AMsell$0.3796$0.0078180.37960.00781748.56
0x037...8dE3
0x17...eaa2
05/26/20263:35:15 AMsell$0.3625$0.0078540.3620.00784446.15
0x0dC...bBCc
0x99...c160
05/25/20263:44:15 PMsell$0.6305$0.0078750.63090.00788180.06
0xb1c...Be78
0x5c...08a3
05/25/20263:44:05 PMbuy$0.4588$0.0081930.45910.00819955.99
0xca4...49Bd
0xcb...b2f2
05/25/20263:44:05 PMsell$3.63$0.0080333.640.008038453
0x000...AC6b
0xa4...32c4
05/25/20263:44:05 PMbuy$4.01$0.0080254.010.008031499.93
0xca4...49Bd
0xcb...b2f2