WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SLOAD-DAI pair

Presyo USD
$0.007436
Presyo
0.007416 DAI
TVL
$18,955.57
MKT CAP
$661K
5m
0%
1h
0%
4h
0%
24h
0.98%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x2733F7459fcE3A4575522CE0198009Df700afe3D
SLOAD:
0x228F44570B44654051Eef80A4e91cF57C8C920d3
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama SLOAD:
2.54M
Pinagsama DAI:
$37.99

SLOAD/DAI price stats sa PulseChain

Noong Marso 10, 2026, ang kasalukuyang presyo ng SLOAD token sa DEX 9mm V3 ay $0.007436. Ang presyo ng SLOAD ay pataas 0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2.26. Ang kontrata ng SLOAD token ay 0x228F44570B44654051Eef80A4e91cF57C8C920d3 na may market cap na $660,985.91. Ang kontrata ng liquidity pool ay 0x2733F7459fcE3A4575522CE0198009Df700afe3D na may kabuuang halaga na naka-lock (TVL) na $18,955.57. Ang SLOAD/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SLOAD/DAI na may kontrata na address 0x2733F7459fcE3A4575522CE0198009Df700afe3D ay $18,955.57.

Ang kabuuang transaksyon ng SLOAD/DAI ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SLOAD/DAI pool ay may trading volume na $2.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SLOAD sa DAI ay 0.007416, na naitala noong 12:12 AM UTC.

Ang presyo ng pagpapalit ng 1 SLOAD sa USD ay $0.007436 ngayon.

SLOAD-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
03/09/20267:38:35 PMbuy$0.4163$0.0074360.41520.00741655.98
0x04a...ba92
0x8b...3753
03/09/20263:12:35 PMbuy$0.4489$0.0073860.44890.00738560.78
0xb1c...Be78
0xb0...5e32
03/09/20266:40:05 AMbuy$0.3708$0.0073220.37250.00735650.64
0xb1c...Be78
0x11...412a
03/08/202610:18:55 PMsell$0.5216$0.007340.52050.00732471.06
0x01E...24B0
0x2c...62c2
03/08/20269:42:45 PMbuy$0.5042$0.0073640.50410.00736268.47
0xf02...EEEE
0x22...ebba
03/08/20263:19:55 PMsell$0.4893$0.007290.49160.00732467.12
0xb1c...Be78
0xf0...ce6a
03/08/20268:55:25 AMbuy$0.6767$0.0074020.67230.00735591.41
0x02a...EC92
0xc2...39d8
03/08/20266:16:05 AMbuy$0.4435$0.0073110.44370.00731560.66
0x01E...24B0
0xfa...f10b
03/07/202611:14:35 PMbuy$0.4905$0.0072880.49010.00728267.3
0x76b...8888
0x9a...5639
03/07/20268:11:05 PMsell$0.7178$0.0072670.71650.00725498.77
0xa39...ffff
0x96...4ab2
03/07/20267:52:25 PMsell$0.4631$0.0073170.46170.00729563.29
0x7b3...f2c3
0x97...94f9
03/07/20266:11:55 PMbuy$0.6642$0.007310.66550.00732590.85
0xC62...5555
0xc7...09c3
03/07/20264:19:25 PMbuy$0.3862$0.0072950.38580.00728852.94
0xFcF...DDDD
0x23...5abe
03/07/20269:10:45 AMbuy$0.6469$0.0072610.6460.00725189.09
0xA9C...BBBB
0x16...da35
03/07/20266:39:05 AMbuy$0.728$0.0072380.72440.007203100.57
0x02a...EC92
0xa5...86b7
03/07/20265:57:25 AMbuy$0.6901$0.0071060.69460.00715397.1
0x76b...8888
0x45...2004
03/06/20268:33:55 PMsell$0.4344$0.0070760.43640.00710861.39
0xb1c...Be78
0xd8...2acf
03/06/20263:01:35 PMsell$0.7639$0.0071590.76290.00715106.69
0xC62...5555
0xf9...402f
03/06/20261:08:55 PMsell$0.5143$0.0071960.51420.00719571.47
0xb1c...Be78
0x03...fa94
03/06/202612:15:55 PMsell$0.5968$0.0072330.59690.00723482.51
0xb1c...Be78
0x60...5383