WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SLOAD-DAI pair

Presyo USD
$0.01245
Presyo
0.01241 DAI
TVL
$31,710.65
MKT CAP
$1.1M
5m
0%
1h
0.13%
4h
-0.84%
24h
10.48%
Ibahagi
TXNS
28
Mga Bumili
21
Mga Nagbenta
7
Dami
159
Telegram price alerts
Pares:
0x2733F7459fcE3A4575522CE0198009Df700afe3D
SLOAD:
0x228F44570B44654051Eef80A4e91cF57C8C920d3
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama SLOAD:
2.53M
Pinagsama DAI:
$150

SLOAD/DAI price stats sa PulseChain

Noong Agosto 21, 2026, ang kasalukuyang presyo ng SLOAD token sa DEX 9mm V3 ay $0.01245. Ang presyo ng SLOAD ay pataas 10.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $158.96. Ang kontrata ng SLOAD token ay 0x228F44570B44654051Eef80A4e91cF57C8C920d3 na may market cap na $1,107,444.81. Ang kontrata ng liquidity pool ay 0x2733F7459fcE3A4575522CE0198009Df700afe3D na may kabuuang halaga na naka-lock (TVL) na $31,710.65. Ang SLOAD/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SLOAD/DAI na may kontrata na address 0x2733F7459fcE3A4575522CE0198009Df700afe3D ay $31,710.65.

Ang kabuuang transaksyon ng SLOAD/DAI ay 28 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 7 ang mga sales transactions.

Ang SLOAD/DAI pool ay may trading volume na $158.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SLOAD sa DAI ay 0.01241, na naitala noong 5:59 AM UTC.

Ang presyo ng pagpapalit ng 1 SLOAD sa USD ay $0.01245 ngayon.

SLOAD-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
08/21/20265:12:55 AMsell$1.31$0.012451.310.01241105.59
0xa40...96E3
0x0f...2af1
08/21/20264:54:15 AMsell$2.92$0.012442.930.01248235.26
0xb1c...Be78
0xc7...8505
08/21/20264:05:35 AMsell$0.555$0.012570.55360.0125344.15
0x21B...c82F
0x47...c844
08/21/20261:50:05 AMbuy$1.24$0.01261.240.0125898.74
0xfAF...8f24
0xbb...af5c
08/21/20261:37:55 AMbuy$0.7219$0.012580.72030.0125557.36
0x506...19b9
0xda...1956
08/21/20261:11:25 AMbuy$0.9401$0.012560.93750.0125374.82
0x21B...c82F
0x36...fe8c
08/21/202612:19:05 AMbuy$0.8905$0.01250.890.012571.2
0x01E...24B0
0x6d...6f95
08/21/202612:04:55 AMbuy$0.5762$0.012420.57830.0124746.35
0x238...6A50
0x16...49e3
08/20/202611:26:05 PMbuy$0.6962$0.012460.69550.0124555.84
0x7fd...c43C
0x1c...2a0f
08/20/202610:50:55 PMbuy$1.14$0.012451.130.0124291.66
0x17F...115C
0x21...fc26
08/20/202610:50:45 PMbuy$41.84$0.0127241.730.012693,288.71
0xca4...49Bd
0x4a...8ecc
08/20/202610:50:45 PMbuy$0.4602$0.013440.45910.013434.24
0xca4...49Bd
0x4a...8ecc
08/20/202610:50:45 PMsell$7.56$0.012497.540.01246604.86
0xc61...70a8
0x95...f67e
08/20/202610:50:45 PMsell$22.72$0.0129922.660.012961,748.18
0x87B...Aa7b
0x5b...2632
08/20/20267:02:35 PMbuy$1.09$0.012011.090.01290.91
0x933...d9F2
0x24...53b3
08/20/20266:16:55 PMbuy$2.53$0.01192.540.01194213.08
0x63d...eDCf
0x0b...6003
08/20/20266:16:45 PMsell$10.05$0.0124610.090.0125806.84
0x479...8042
0xfb...10ec
08/20/20266:16:45 PMbuy$1.76$0.012551.770.01259140.91
0xca4...49Bd
0x0e...fe38
08/20/20266:16:45 PMsell$15.36$0.0120515.410.012091,275.28
0xfe0...A6E9
0xcc...a855
08/20/20266:16:45 PMbuy$35.19$0.0119535.310.011982,945.1
0xca4...49Bd
0x0e...fe38