WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SLOAD-DAI pair

Presyo USD
$0.00675
Presyo
0.006742 DAI
TVL
$17,211.26
MKT CAP
$600K
5m
0%
1h
0%
4h
0%
24h
-0.52%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
2
Telegram price alerts
Pares:
0x2733F7459fcE3A4575522CE0198009Df700afe3D
SLOAD:
0x228F44570B44654051Eef80A4e91cF57C8C920d3
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama SLOAD:
2.55M
Pinagsama DAI:
$28.62

SLOAD/DAI price stats sa PulseChain

Noong Abril 20, 2026, ang kasalukuyang presyo ng SLOAD token sa DEX 9mm V3 ay $0.00675. Ang presyo ng SLOAD ay pababa -0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $2.49. Ang kontrata ng SLOAD token ay 0x228F44570B44654051Eef80A4e91cF57C8C920d3 na may market cap na $600,044.35. Ang kontrata ng liquidity pool ay 0x2733F7459fcE3A4575522CE0198009Df700afe3D na may kabuuang halaga na naka-lock (TVL) na $17,211.27. Ang SLOAD/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SLOAD/DAI na may kontrata na address 0x2733F7459fcE3A4575522CE0198009Df700afe3D ay $17,211.27.

Ang kabuuang transaksyon ng SLOAD/DAI ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SLOAD/DAI pool ay may trading volume na $2.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SLOAD sa DAI ay 0.006742, na naitala noong 6:53 PM UTC.

Ang presyo ng pagpapalit ng 1 SLOAD sa USD ay $0.00675 ngayon.

SLOAD-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
04/20/20262:17:35 PMsell$0.3935$0.006750.3930.00674258.29
0xb1c...Be78
0xdf...7315
04/20/202612:16:15 PMsell$0.4212$0.0067670.42140.0067762.24
0x080...8cF3
0x52...0a36
04/20/20267:25:25 AMbuy$0.4475$0.0067990.44770.00680365.81
0x05C...97C6
0xd4...a2af
04/19/20268:09:25 PMsell$0.4362$0.0067580.43690.00676964.54
0x0C9...d1ee
0xe0...f15c
04/19/20266:36:05 PMsell$0.4105$0.0067990.41040.00679860.37
0x7b3...f2c3
0xfe...5ea6
04/19/20265:13:35 PMsell$0.3844$0.0067850.38670.00682556.65
0xb1c...Be78
0x94...f48c
04/19/202611:50:15 AMbuy$0.4099$0.0069010.40740.00685959.39
0xb1c...Be78
0xab...27cd
04/19/202610:00:05 AMbuy$0.5789$0.006830.57850.00682584.76
0x1a6...b9E0
0x06...89cd
04/19/20268:49:45 AMsell$0.454$0.0067970.45330.00678766.79
0x63d...eDCf
0x37...fbd7
04/19/20268:15:55 AMsell$0.348$0.0068040.34850.00681451.14
0xb1c...Be78
0x12...c15e
04/19/20261:28:55 AMsell$0.5826$0.0068320.58380.00684685.27
0x7b3...f2c3
0xc3...83da
04/18/202610:39:35 PMsell$0.4495$0.0068430.4520.00688265.68
0x21B...c82F
0x3f...c7f8
04/18/202612:17:45 PMsell$0.5598$0.0069750.55510.00691680.26
0x01E...24B0
0x0b...0b97
04/18/202611:35:35 AMsell$0.4569$0.0069260.45860.00695165.97
0x05C...97C6
0xdf...e68a
04/18/202610:34:35 AMsell$0.4398$0.0070110.4380.00698362.73
0x164...8847
0xed...79a6
04/18/20269:11:05 AMsell$0.4165$0.0069940.41760.00701259.55
0x1f0...171B
0xa1...92dd
04/18/20263:12:15 AMsell$0.7181$0.0070710.71610.007052101.54
0x0Db...c1aC
0xd1...3e66
04/17/20263:20:35 PMbuy$0.6665$0.0070930.66610.00708993.96
0x2e2...6D30
0x57...d6d7
04/17/20262:46:15 PMbuy$0.4724$0.0070530.47220.00704966.98
0x0fF...a8cF
0x3d...ece6
04/17/20261:57:45 PMbuy$0.5466$0.0070460.54410.00701477.58
0x27e...3E36
0x80...5c1e