WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SLOAD-DAI pair

Presyo USD
$0.009697
Presyo
0.00965 DAI
TVL
$24,705.85
MKT CAP
$862K
5m
0%
1h
0%
4h
0%
24h
3.95%
Ibahagi
TXNS
14
Mga Bumili
11
Mga Nagbenta
3
Dami
12
Telegram price alerts
Pares:
0x2733F7459fcE3A4575522CE0198009Df700afe3D
SLOAD:
0x228F44570B44654051Eef80A4e91cF57C8C920d3
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama SLOAD:
2.54M
Pinagsama DAI:
$67.56

SLOAD/DAI price stats sa PulseChain

Noong Hulyo 31, 2026, ang kasalukuyang presyo ng SLOAD token sa DEX 9mm V3 ay $0.009697. Ang presyo ng SLOAD ay pataas 3.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $11.65. Ang kontrata ng SLOAD token ay 0x228F44570B44654051Eef80A4e91cF57C8C920d3 na may market cap na $862,034.22. Ang kontrata ng liquidity pool ay 0x2733F7459fcE3A4575522CE0198009Df700afe3D na may kabuuang halaga na naka-lock (TVL) na $24,705.86. Ang SLOAD/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SLOAD/DAI na may kontrata na address 0x2733F7459fcE3A4575522CE0198009Df700afe3D ay $24,705.86.

Ang kabuuang transaksyon ng SLOAD/DAI ay 14 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SLOAD/DAI pool ay may trading volume na $11.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SLOAD sa DAI ay 0.00965, na naitala noong 10:14 AM UTC.

Ang presyo ng pagpapalit ng 1 SLOAD sa USD ay $0.009697 ngayon.

SLOAD-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/31/20268:12:35 AMbuy$0.9309$0.0096970.92630.0096595.99
0xb1c...Be78
0x0f...0fc0
07/31/20263:00:25 AMsell$1.58$0.0096081.590.009629165.37
0x01E...24B0
0x50...ed19
07/31/20262:40:45 AMsell$0.7829$0.0098210.77530.00972579.72
0x63d...eDCf
0x5a...b95a
07/31/20262:27:05 AMsell$0.8787$0.0098090.87730.00979389.58
0xb1c...Be78
0xc6...8e32
07/31/202612:38:05 AMbuy$0.7385$0.00990.73460.00984874.59
0x30E...0965
0x0e...15f6
07/30/202610:50:05 PMbuy$0.9674$0.0097560.96960.00977899.15
0xb1c...Be78
0xfe...aea0
07/30/20268:42:55 PMbuy$1.23$0.0096911.230.009688127.87
0xa40...96E3
0xcd...2358
07/30/20267:35:35 PMbuy$0.5937$0.0096360.59220.00961361.6
0xb1c...Be78
0x26...6e98
07/30/20266:02:35 PMbuy$0.5197$0.0096460.51550.00956853.88
0xb1c...Be78
0x2d...6802
07/30/20264:34:45 PMbuy$0.5478$0.009570.54520.00952557.24
0xa40...96E3
0xca...30b9
07/30/20263:32:05 PMbuy$0.848$0.0095090.84440.00946989.17
0xb1c...Be78
0x4f...d36d
07/30/20262:50:15 PMbuy$1.33$0.0093951.330.009381142.01
0xb1c...Be78
0xc6...6f10
07/30/20261:49:55 PMbuy$0.3415$0.0093750.33930.00931436.42
0xb1c...Be78
0x0c...111d
07/30/202612:50:35 PMbuy$0.3417$0.0093290.34020.00928736.62
0xb1c...Be78
0xf9...61e0
07/30/20263:27:15 AMsell$0.6341$0.0092570.63380.00925268.5
0x01E...24B0
0x67...b7ca
07/30/20261:54:35 AMbuy$0.3305$0.0093060.33060.00931135.51
0xb1c...Be78
0xcf...2069
07/29/202610:40:45 PMbuy$0.5012$0.0092770.50130.00927854.03
0xfdA...77Af
0xa3...a1a7
07/29/20269:06:15 PMsell$0.4086$0.0092510.40760.00922844.16
0xF76...3278
0x79...1819
07/29/20268:40:35 PMsell$0.4563$0.0092810.45540.00926249.16
0xb1c...Be78
0xe1...b26a
07/29/20268:13:05 PMsell$0.4052$0.0093060.40480.00929743.54
0xb1c...Be78
0x74...8df8