WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SLOAD-DAI pair

Presyo USD
$0.006968
Presyo
0.006916 DAI
TVL
$17,766.62
MKT CAP
$619.5K
5m
0%
1h
0%
4h
0%
24h
-0.20%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x2733F7459fcE3A4575522CE0198009Df700afe3D
SLOAD:
0x228F44570B44654051Eef80A4e91cF57C8C920d3
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama SLOAD:
2.54M
Pinagsama DAI:
$30.68

SLOAD/DAI price stats sa PulseChain

Noong Pebrero 15, 2026, ang kasalukuyang presyo ng SLOAD token sa DEX 9mm V3 ay $0.006968. Ang presyo ng SLOAD ay pababa -0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.06. Ang kontrata ng SLOAD token ay 0x228F44570B44654051Eef80A4e91cF57C8C920d3 na may market cap na $619,455.85. Ang kontrata ng liquidity pool ay 0x2733F7459fcE3A4575522CE0198009Df700afe3D na may kabuuang halaga na naka-lock (TVL) na $17,766.63. Ang SLOAD/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SLOAD/DAI na may kontrata na address 0x2733F7459fcE3A4575522CE0198009Df700afe3D ay $17,766.63.

Ang kabuuang transaksyon ng SLOAD/DAI ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SLOAD/DAI pool ay may trading volume na $1.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SLOAD sa DAI ay 0.006916, na naitala noong 8:38 PM UTC.

Ang presyo ng pagpapalit ng 1 SLOAD sa USD ay $0.006968 ngayon.

SLOAD-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
02/15/20263:12:35 PMsell$0.7052$0.0069680.69990.006916101.19
0xb1c...Be78
0x01...f9e6
02/14/20267:28:35 PMbuy$0.3521$0.0069820.35110.00696350.43
0xb1c...Be78
0x93...8110
02/13/20263:16:25 PMbuy$0.6531$0.0069680.64930.00692893.72
0x08a...951C
0x6b...9bbc
02/13/20261:33:35 PMbuy$0.5281$0.0068870.52810.00688876.67
0x02a...EC92
0x6b...52d0
02/12/20264:21:55 PMsell$0.6955$0.0068750.69390.006859101.16
0x76b...8888
0xfe...550d
02/12/20263:48:35 PMsell$0.7084$0.0069230.70670.006907102.31
0x04a...ba92
0xd6...b3b4
02/12/20261:24:25 AMbuy$0.4069$0.0070110.40350.00695258.04
0x10a...5447
0x7a...b44f
02/11/20269:06:35 AMsell$0.4881$0.0069530.48590.0069270.2
0x63d...eDCf
0x94...029d
02/11/20265:57:25 AMsell$0.5361$0.0069710.53490.00695676.89
0x63d...eDCf
0xb1...c65e
02/10/20268:54:25 PMbuy$0.6638$0.0069830.66410.00698695.05
0xceC...2222
0x42...a539
02/10/202612:00:35 PMsell$0.4479$0.0069590.4470.00694464.37
0x63d...eDCf
0x04...e34c
02/09/202611:59:35 PMsell$0.4832$0.0069990.48160.00697669.04
0xb1c...Be78
0xbe...095a
02/09/20269:49:25 PMsell$0.4818$0.0070240.48070.00700968.58
0x7b3...f2c3
0x17...c062
02/09/20265:53:25 PMbuy$0.5094$0.007060.50820.00704472.15
0xf02...EEEE
0x68...956f
02/09/20265:00:15 PMbuy$0.4535$0.0070340.4520.0070164.47
0x01E...24B0
0xfb...bcc9
02/09/20264:37:15 PMbuy$0.4989$0.0070160.49610.00697771.1
0xc7D...9999
0x2e...9605
02/09/202611:17:45 AMsell$1.31$0.0069781.310.006971188.82
0x06a...cb2A
0x00...4ec0
02/09/20268:44:25 AMsell$0.5724$0.0070230.57350.00703781.5
0x0Db...c1aC
0xff...3da7
02/09/20263:02:45 AMsell$0.5338$0.0071010.53190.00707575.17
0xb1c...Be78
0x51...c47d
02/08/20262:44:15 PMbuy$1.03$0.00711.030.007093145.42
0xC62...5555
0xc4...9122