WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SLOAD-DAI pair

Presyo USD
$0.01092
Presyo
0.01093 DAI
TVL
$27,825.71
MKT CAP
$971.2K
5m
0%
1h
0%
4h
-0.26%
24h
-0.67%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
4
Telegram price alerts
Pares:
0x2733F7459fcE3A4575522CE0198009Df700afe3D
SLOAD:
0x228F44570B44654051Eef80A4e91cF57C8C920d3
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama SLOAD:
2.54M
Pinagsama DAI:
$105

SLOAD/DAI price stats sa PulseChain

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng SLOAD token sa DEX 9mm V3 ay $0.01092. Ang presyo ng SLOAD ay pababa -0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $3.51. Ang kontrata ng SLOAD token ay 0x228F44570B44654051Eef80A4e91cF57C8C920d3 na may market cap na $971,160.07. Ang kontrata ng liquidity pool ay 0x2733F7459fcE3A4575522CE0198009Df700afe3D na may kabuuang halaga na naka-lock (TVL) na $27,825.71. Ang SLOAD/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SLOAD/DAI na may kontrata na address 0x2733F7459fcE3A4575522CE0198009Df700afe3D ay $27,825.71.

Ang kabuuang transaksyon ng SLOAD/DAI ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SLOAD/DAI pool ay may trading volume na $3.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SLOAD sa DAI ay 0.01093, na naitala noong 9:04 PM UTC.

Ang presyo ng pagpapalit ng 1 SLOAD sa USD ay $0.01092 ngayon.

SLOAD-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/09/20267:04:55 PMsell$0.3866$0.010920.38680.0109335.38
0xb1c...Be78
0xcb...457e
11/09/20263:16:55 PMbuy$0.4497$0.010950.4510.0109841.05
0x4C5...1183
0x59...362c
11/09/20267:58:15 AMsell$0.6399$0.010980.63690.0109358.24
0x1ea...7d67
0x98...8819
11/09/20267:19:45 AMsell$0.3105$0.010950.31040.0109428.35
0xb1c...Be78
0xf5...c760
11/09/20265:36:35 AMsell$0.2933$0.010950.29330.0109526.77
0xb1c...Be78
0xed...b596
11/09/20262:07:05 AMsell$0.6416$0.010960.64180.0109758.49
0x0Db...c1aC
0xa5...884a
11/08/20269:56:25 PMsell$0.7895$0.010990.78920.0109971.78
0x971...B80E
0xd1...798b
11/08/20264:40:35 PMsell$0.4092$0.0110.40960.0110137.19
0xb1c...Be78
0x6d...e0b2
11/08/20263:12:35 PMsell$0.6836$0.011010.68440.0110362.04
0xA56...7feE
0xb3...ab29
11/08/202612:31:05 PMbuy$0.2451$0.011090.2450.0110922.08
0xb1c...Be78
0x7e...a4a0
11/07/202610:06:45 AMsell$0.3985$0.010960.40130.0110336.35
0x2D7...15A0
0x11...5d59
11/07/20269:53:15 AMsell$0.3311$0.011030.33150.0110530
0xA56...7feE
0x96...d63b
11/07/20264:53:35 AMbuy$0.4419$0.011130.44090.011139.7
0x506...19b9
0xe6...07da
11/07/20264:05:05 AMbuy$0.3958$0.011090.39570.0110935.67
0x021...4D53
0x06...eef4
11/06/202611:26:25 PMbuy$0.4108$0.011110.40940.0110736.95
0x69D...5d78
0xc6...d9e2
11/06/202610:33:05 PMbuy$0.2692$0.011140.26750.0110624.17
0xb1c...Be78
0x94...3d97
11/06/202612:51:05 PMbuy$0.3999$0.011090.39860.0110536.04
0x31D...75E2
0xe7...ff3c
11/06/20269:59:55 AMsell$0.3776$0.011030.37650.01134.21
0xb1c...Be78
0x58...6d35
11/05/20269:03:05 PMbuy$0.3572$0.011070.35680.0110532.27
0x31D...75E2
0x03...9138
11/05/20268:11:35 PMbuy$0.302$0.011040.30220.0110427.35
0x17F...115C
0x9e...c284