WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SLOAD-DAI pair

Presyo USD
$0.006832
Presyo
0.006846 DAI
TVL
$17,419.79
MKT CAP
$607.3K
5m
0%
1h
0%
4h
0%
24h
-3.38%
Ibahagi
TXNS
7
Mga Bumili
0
Mga Nagbenta
7
Dami
4
Telegram price alerts
Pares:
0x2733F7459fcE3A4575522CE0198009Df700afe3D
SLOAD:
0x228F44570B44654051Eef80A4e91cF57C8C920d3
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama SLOAD:
2.55M
Pinagsama DAI:
$30.04

SLOAD/DAI price stats sa PulseChain

Noong Abril 19, 2026, ang kasalukuyang presyo ng SLOAD token sa DEX 9mm V3 ay $0.006832. Ang presyo ng SLOAD ay pababa -3.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $3.62. Ang kontrata ng SLOAD token ay 0x228F44570B44654051Eef80A4e91cF57C8C920d3 na may market cap na $607,330.32. Ang kontrata ng liquidity pool ay 0x2733F7459fcE3A4575522CE0198009Df700afe3D na may kabuuang halaga na naka-lock (TVL) na $17,419.79. Ang SLOAD/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SLOAD/DAI na may kontrata na address 0x2733F7459fcE3A4575522CE0198009Df700afe3D ay $17,419.79.

Ang kabuuang transaksyon ng SLOAD/DAI ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.

Ang SLOAD/DAI pool ay may trading volume na $3.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SLOAD sa DAI ay 0.006846, na naitala noong 6:43 AM UTC.

Ang presyo ng pagpapalit ng 1 SLOAD sa USD ay $0.006832 ngayon.

SLOAD-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
04/19/20261:28:55 AMsell$0.5826$0.0068320.58380.00684685.27
0x7b3...f2c3
0xc3...83da
04/18/202610:39:35 PMsell$0.4495$0.0068430.4520.00688265.68
0x21B...c82F
0x3f...c7f8
04/18/202612:17:45 PMsell$0.5598$0.0069750.55510.00691680.26
0x01E...24B0
0x0b...0b97
04/18/202611:35:35 AMsell$0.4569$0.0069260.45860.00695165.97
0x05C...97C6
0xdf...e68a
04/18/202610:34:35 AMsell$0.4398$0.0070110.4380.00698362.73
0x164...8847
0xed...79a6
04/18/20269:11:05 AMsell$0.4165$0.0069940.41760.00701259.55
0x1f0...171B
0xa1...92dd
04/18/20263:12:15 AMsell$0.7181$0.0070710.71610.007052101.54
0x0Db...c1aC
0xd1...3e66
04/17/20263:20:35 PMbuy$0.6665$0.0070930.66610.00708993.96
0x2e2...6D30
0x57...d6d7
04/17/20262:46:15 PMbuy$0.4724$0.0070530.47220.00704966.98
0x0fF...a8cF
0x3d...ece6
04/17/20261:57:45 PMbuy$0.5466$0.0070460.54410.00701477.58
0x27e...3E36
0x80...5c1e
04/17/20261:11:25 PMbuy$0.534$0.0069750.5340.00697676.55
0x107...1e05
0x84...e09d
04/17/202612:25:25 PMbuy$0.5469$0.0069450.54640.00693978.74
0x24A...FDdD
0x5e...2704
04/17/20268:26:45 AMsell$0.493$0.0068930.49360.00690371.51
0x1BD...141e
0xc0...85f1
04/17/20262:06:15 AMsell$0.601$0.0069540.59980.0069486.41
0x63d...eDCf
0xf2...215a
04/16/202611:38:55 PMbuy$0.3653$0.0069830.36530.00698352.31
0xb1c...Be78
0x2f...3eb6
04/16/20269:32:45 PMbuy$0.4769$0.0069690.47580.00695468.42
0x062...eF2B
0xc4...4c62
04/16/20267:46:05 PMbuy$0.505$0.0069420.50340.0069272.74
0x11E...40F2
0x94...0c13
04/16/20262:43:25 PMsell$0.4258$0.0068860.42560.00688361.83
0x0e6...C7c8
0x07...55f3
04/16/202612:35:05 PMsell$0.4373$0.0069180.4370.00691363.21
0x037...8dE3
0x2f...f1ba
04/16/202610:51:05 AMsell$0.4358$0.0069420.43590.00694362.77
0xb1c...Be78
0xde...0d3b