WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SLOAD-DAI pair

Presyo USD
$0.00516
Presyo
0.005189 DAI
TVL
$13,159.84
MKT CAP
$458.7K
5m
0%
1h
-6.84%
4h
-14.49%
24h
-0.55%
Ibahagi
TXNS
20
Mga Bumili
7
Mga Nagbenta
13
Dami
70
Telegram price alerts
Pares:
0x2733F7459fcE3A4575522CE0198009Df700afe3D
SLOAD:
0x228F44570B44654051Eef80A4e91cF57C8C920d3
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama SLOAD:
2.55M
Pinagsama DAI:
$3.99

SLOAD/DAI price stats sa PulseChain

Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng SLOAD token sa DEX 9mm V3 ay $0.00516. Ang presyo ng SLOAD ay pababa -0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $69.59. Ang kontrata ng SLOAD token ay 0x228F44570B44654051Eef80A4e91cF57C8C920d3 na may market cap na $458,727.17. Ang kontrata ng liquidity pool ay 0x2733F7459fcE3A4575522CE0198009Df700afe3D na may kabuuang halaga na naka-lock (TVL) na $13,159.84. Ang SLOAD/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SLOAD/DAI na may kontrata na address 0x2733F7459fcE3A4575522CE0198009Df700afe3D ay $13,159.84.

Ang kabuuang transaksyon ng SLOAD/DAI ay 20 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 13 ang mga sales transactions.

Ang SLOAD/DAI pool ay may trading volume na $69.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SLOAD sa DAI ay 0.005189, na naitala noong 6:30 AM UTC.

Ang presyo ng pagpapalit ng 1 SLOAD sa USD ay $0.00516 ngayon.

SLOAD-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/25/20256:22:55 AMsell$14.63$0.00553914.710.005572,642.42
0xF85...Df5e
0x7c...86c4
11/25/20256:22:55 AMsell$0.2716$0.0050960.27320.00512453.3
0xF85...Df5e
0x7c...86c4
11/25/20256:22:55 AMbuy$1.58$0.005161.580.005189306.27
0x000...79a1
0xa7...de9d
11/25/20254:51:45 AMsell$0.265$0.0060350.26580.00605443.91
0xA9C...BBBB
0x69...818f
11/25/20254:51:35 AMsell$2.53$0.0061612.520.006144411.52
0x889...CA41
0x70...5c99
11/25/20254:51:15 AMbuy$10.78$0.00592110.750.0059051,820.84
0xca4...49Bd
0x23...57de
11/25/20254:51:15 AMbuy$8.65$0.0053198.630.0053051,627.14
0xca4...49Bd
0x23...57de
11/24/20256:25:55 PMbuy$0.05352$0.0050720.053270.00504810.55
0x01a...1DD3
0xfb...5098
11/24/20252:13:45 PMsell$0.4945$0.0050280.49540.00503798.35
0xF85...Df5e
0xee...50f3
11/24/20252:13:45 PMsell$0.008238$0.0050130.0082530.0050221.64
0xF85...Df5e
0xee...50f3
11/24/20251:46:35 PMsell$4.37$0.0052114.390.005237839.16
0x96C...C78a
0x0d...2220
11/24/20251:46:35 PMsell$4.57$0.0054834.590.005511833.58
0x126...643D
0x8b...fc1e
11/24/20251:46:35 PMbuy$5.64$0.0054785.670.0055051,030.41
0x461...7785
0x9b...23a3
11/24/20251:46:35 PMsell$0.9342$0.0050540.93880.005079184.82
0x000...F490
0x35...8b1f
11/24/20251:46:35 PMbuy$5.47$0.0051415.490.0051661,064.17
0x461...7785
0x9b...23a3
11/24/202512:32:45 PMsell$0.1037$0.0049880.10360.00498320.8
0x000...4870
0x1f...ce2a
11/24/202512:30:05 PMsell$2.07$0.0050182.080.005047412.76
0xE0d...eAc3
0x14...0319
11/24/202512:29:55 PMsell$1.29$0.0051891.30.005218249.44
0x000...Af10
0x8e...ab01
11/24/202512:29:55 PMbuy$4.66$0.0051134.680.005143911.49
0x461...7785
0x87...46a1
11/24/202512:29:55 PMsell$1.18$0.0051151.180.005144230.74
0x000...3D39
0x5a...5776