WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SLOAD-DAI pair

Presyo USD
$0.008039
Presyo
0.008035 DAI
TVL
$20,491.86
MKT CAP
$714.6K
5m
0%
1h
0.58%
4h
0.90%
24h
1.49%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x2733F7459fcE3A4575522CE0198009Df700afe3D
SLOAD:
0x228F44570B44654051Eef80A4e91cF57C8C920d3
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama SLOAD:
2.54M
Pinagsama DAI:
$46.85

SLOAD/DAI price stats sa PulseChain

Noong Hunyo 21, 2026, ang kasalukuyang presyo ng SLOAD token sa DEX 9mm V3 ay $0.008039. Ang presyo ng SLOAD ay pataas 1.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.76. Ang kontrata ng SLOAD token ay 0x228F44570B44654051Eef80A4e91cF57C8C920d3 na may market cap na $714,649.03. Ang kontrata ng liquidity pool ay 0x2733F7459fcE3A4575522CE0198009Df700afe3D na may kabuuang halaga na naka-lock (TVL) na $20,491.86. Ang SLOAD/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SLOAD/DAI na may kontrata na address 0x2733F7459fcE3A4575522CE0198009Df700afe3D ay $20,491.86.

Ang kabuuang transaksyon ng SLOAD/DAI ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SLOAD/DAI pool ay may trading volume na $1.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SLOAD sa DAI ay 0.008035, na naitala noong 4:34 PM UTC.

Ang presyo ng pagpapalit ng 1 SLOAD sa USD ay $0.008039 ngayon.

SLOAD-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/21/20263:56:15 PMbuy$0.3381$0.0080390.33790.00803542.06
0x1d2...8167
0xe4...cf24
06/21/20263:30:05 PMbuy$0.6648$0.0079930.66520.00799883.17
0x1a6...b9E0
0xa1...f228
06/21/20262:14:35 PMbuy$0.3213$0.0079680.3210.00796140.32
0x1eF...7625
0x20...e7a0
06/21/20263:14:45 AMsell$0.4313$0.0079210.43160.00792554.45
0xb7f...b667
0x80...b47b
06/20/20263:45:25 PMsell$0.3587$0.0079320.35970.00795545.22
0x1a6...b9E0
0x71...db46
06/20/20262:04:55 PMsell$0.4668$0.0079990.4660.00798558.35
0x6f1...e600
0x8c...8c2e
06/19/20262:38:05 PMsell$0.2648$0.0080520.26350.00801232.89
0xb1c...Be78
0x1e...0678
06/19/20269:54:35 AMsell$0.3338$0.0079990.33530.00803541.73
0xb1c...Be78
0xfb...003f
06/18/20268:29:25 PMbuy$0.3148$0.0080770.31470.00807638.97
0xb1c...Be78
0x60...fdf2
06/18/20265:36:55 PMsell$0.405$0.0080520.40430.00803950.3
0xb1c...Be78
0x84...11b9
06/18/20262:00:15 PMbuy$0.3078$0.0080550.30890.00808338.21
0x19d...2f7D
0x5d...c748
06/17/20268:12:55 PMsell$0.3817$0.0079930.38420.00804547.75
0x098...3a17
0x73...a653
06/17/20267:27:45 PMsell$0.3535$0.0080770.35330.00807343.76
0x187...3587
0x4c...e8b2
06/17/20266:35:35 PMsell$0.2922$0.0081060.29190.00809736.05
0x1BD...141e
0x5e...4663
06/17/20261:24:35 PMsell$0.6777$0.0081810.67370.00813382.83
0x863...5Fd9
0xe4...d41b
06/17/20261:03:15 PMsell$0.5281$0.0081990.52670.00817864.41
0x1eF...7625
0x6f...6286
06/17/202610:16:05 AMsell$0.2894$0.0082220.28890.00820835.2
0xb1c...Be78
0x9e...c7ae
06/17/20262:00:15 AMbuy$0.3343$0.0082650.33360.00824840.44
0x062...eF2B
0x6b...12b5
06/16/20267:35:05 PMbuy$0.4597$0.0082250.45940.00821855.89
0xb1c...Be78
0xea...0afa
06/16/202612:16:25 PMbuy$0.2933$0.0081960.29310.0081935.79
0x072...D108
0x71...05db