WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SLOAD-DAI pair

Presyo USD
$0.01201
Presyo
0.01198 DAI
TVL
$30,580.61
MKT CAP
$1.1M
5m
0%
1h
0.05%
4h
0.35%
24h
-1.51%
Ibahagi
TXNS
10
Mga Bumili
1
Mga Nagbenta
9
Dami
7
Telegram price alerts
Pares:
0x2733F7459fcE3A4575522CE0198009Df700afe3D
SLOAD:
0x228F44570B44654051Eef80A4e91cF57C8C920d3
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama SLOAD:
2.53M
Pinagsama DAI:
$137.84

SLOAD/DAI price stats sa PulseChain

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng SLOAD token sa DEX 9mm V3 ay $0.01201. Ang presyo ng SLOAD ay pababa -1.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $7.12. Ang kontrata ng SLOAD token ay 0x228F44570B44654051Eef80A4e91cF57C8C920d3 na may market cap na $1,067,758.63. Ang kontrata ng liquidity pool ay 0x2733F7459fcE3A4575522CE0198009Df700afe3D na may kabuuang halaga na naka-lock (TVL) na $30,580.62. Ang SLOAD/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SLOAD/DAI na may kontrata na address 0x2733F7459fcE3A4575522CE0198009Df700afe3D ay $30,580.62.

Ang kabuuang transaksyon ng SLOAD/DAI ay 10 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 9 ang mga sales transactions.

Ang SLOAD/DAI pool ay may trading volume na $7.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SLOAD sa DAI ay 0.01198, na naitala noong 4:07 PM UTC.

Ang presyo ng pagpapalit ng 1 SLOAD sa USD ay $0.01201 ngayon.

SLOAD-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/30/20263:28:25 PMsell$0.5178$0.012010.51650.0119843.1
0xb1c...Be78
0x39...547f
09/30/20262:41:45 PMsell$0.5215$0.0120.52110.0119943.43
0x037...8dE3
0x73...3074
09/30/20262:09:55 PMsell$1.27$0.011981.280.01202106.65
0xb1c...Be78
0x46...e242
09/30/20261:16:55 PMbuy$1.31$0.012161.30.01208108.1
0x7fd...c43C
0xa6...61da
09/30/202611:34:55 AMsell$0.5325$0.011960.53450.0120144.48
0x24A...FDdD
0xf5...7325
09/30/20264:30:05 AMsell$0.5345$0.011980.53680.0120344.61
0xb1c...Be78
0xb2...e637
09/30/20263:35:55 AMsell$0.7433$0.012030.74470.0120561.78
0x0Db...c1aC
0xcb...f740
09/29/20267:06:15 PMsell$0.5238$0.012080.52350.0120743.36
0xb1c...Be78
0xb7...babb
09/29/20265:46:55 PMsell$0.6519$0.012110.65070.0120953.81
0x7fd...c43C
0xd8...113b
09/29/20264:43:35 PMsell$0.5044$0.012190.50090.0121141.35
0xe53...1097
0xe3...2780
09/29/202612:50:15 PMbuy$0.6489$0.012170.64880.0121653.31
0x24a...245A
0xd2...30c8
09/29/20263:26:25 AMbuy$0.7466$0.012160.74570.0121461.39
0xb1c...Be78
0xde...04e7
09/29/20263:11:45 AMbuy$0.8135$0.012140.81170.0121266.96
0x700...7c80
0xfc...d900
09/29/20263:05:35 AMbuy$1.2$0.012221.190.0120898.84
0x0C9...d1ee
0x57...e0b0
09/29/20263:00:25 AMbuy$1.78$0.01211.770.01204147.57
0x072...D108
0xb7...21a2
09/29/20262:50:45 AMsell$0.6361$0.011970.63560.0119653.13
0x0e6...C7c8
0x4a...80dd
09/29/20262:27:25 AMsell$0.7299$0.011990.72910.0119860.83
0x0Db...c1aC
0x3d...4d8f
09/29/20262:18:35 AMsell$0.4969$0.012050.49470.01241.21
0x044...7c1F
0x2e...a151
09/28/20267:57:05 PMsell$0.7154$0.012040.71430.0120259.41
0x7b3...f2c3
0x65...2db8
09/28/20267:39:15 PMsell$0.5308$0.012070.52930.0120443.95
0x2d1...88EC
0x1b...3a1f