WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SLOAD-DAI pair

Presyo USD
$0.006919
Presyo
0.006935 DAI
TVL
$17,640.08
MKT CAP
$615.1K
5m
0%
1h
0%
4h
0.08%
24h
-1.54%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
2
Telegram price alerts
Pares:
0x2733F7459fcE3A4575522CE0198009Df700afe3D
SLOAD:
0x228F44570B44654051Eef80A4e91cF57C8C920d3
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama SLOAD:
2.54M
Pinagsama DAI:
$30.79

SLOAD/DAI price stats sa PulseChain

Noong Disyembre 14, 2025, ang kasalukuyang presyo ng SLOAD token sa DEX 9mm V3 ay $0.006919. Ang presyo ng SLOAD ay pababa -1.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.91. Ang kontrata ng SLOAD token ay 0x228F44570B44654051Eef80A4e91cF57C8C920d3 na may market cap na $615,069.68. Ang kontrata ng liquidity pool ay 0x2733F7459fcE3A4575522CE0198009Df700afe3D na may kabuuang halaga na naka-lock (TVL) na $17,640.08. Ang SLOAD/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SLOAD/DAI na may kontrata na address 0x2733F7459fcE3A4575522CE0198009Df700afe3D ay $17,640.08.

Ang kabuuang transaksyon ng SLOAD/DAI ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SLOAD/DAI pool ay may trading volume na $1.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SLOAD sa DAI ay 0.006935, na naitala noong 9:44 PM UTC.

Ang presyo ng pagpapalit ng 1 SLOAD sa USD ay $0.006919 ngayon.

SLOAD-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
12/14/20256:53:25 PMsell$0.3747$0.0069190.37550.00693554.15
0x30b...7777
0x32...c63d
12/14/20255:16:15 PMsell$0.3355$0.0069130.33770.00695948.53
0x01a...1DD3
0x15...ed2e
12/14/20252:56:35 AMsell$0.4123$0.006990.4120.00698558.98
0x06a...cb2A
0x94...4761
12/14/20252:20:35 AMsell$0.7839$0.0070270.78380.007027111.54
0x09a...1719
0xfc...8499
12/12/20253:41:35 PMsell$0.6567$0.0071020.65440.00707792.47
0x09a...1719
0x7e...ad80
12/12/20253:36:55 PMsell$0.4568$0.0071120.4570.00711664.23
0x30b...7777
0x49...854e
12/12/20253:18:45 PMsell$0.3387$0.007140.33890.00714447.44
0x659...f78B
0x50...01d0
12/12/202511:13:55 AMsell$0.4602$0.0071740.46010.00717264.15
0xf02...EEEE
0x07...0e2f
12/11/20257:31:35 PMbuy$0.6594$0.0072070.65880.00720191.49
0xC62...5555
0x9c...65a6
12/11/20257:26:35 PMbuy$0.5333$0.007170.53250.00715974.38
0xdf4...8d7F
0x36...8a75
12/11/20257:14:05 PMbuy$0.4878$0.0071330.48710.00712368.39
0x30b...7777
0xfc...a5b1
12/11/20256:48:15 PMbuy$0.342$0.007090.34220.00709448.23
0x09a...1719
0xc6...8551
12/11/202510:16:05 AMsell$0.4666$0.0070860.46510.00706365.84
0x03a...5770
0x42...f137
12/11/20257:12:15 AMsell$0.4029$0.0070830.40350.00709356.88
0xa39...ffff
0x1e...aef6
12/11/20253:17:35 AMsell$0.4848$0.0071280.48450.00712468.01
0x01a...1DD3
0xd5...f59f
12/11/20252:20:15 AMsell$0.3948$0.0071570.39470.00715555.16
0x054...3333
0xf9...9216
12/10/20258:32:25 PMbuy$0.3243$0.0072030.32390.00719445.02
0xa39...ffff
0x08...1019
12/10/20256:28:25 PMsell$0.7679$0.0070790.77820.007174108.47
0x506...19b9
0x36...5efd
12/10/20256:28:05 PMbuy$0.3182$0.0076270.31870.00763941.72
0xafC...CFC9
0x7f...80df
12/10/20256:28:05 PMbuy$11.79$0.00696811.810.0069791,692.69
0xafC...CFC9
0x7f...80df