WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SLOAD-DAI pair

Presyo USD
$0.01228
Presyo
0.01228 DAI
TVL
$31,278.21
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
1.45%
Ibahagi
TXNS
10
Mga Bumili
8
Mga Nagbenta
2
Dami
9
Telegram price alerts
Pares:
0x2733F7459fcE3A4575522CE0198009Df700afe3D
SLOAD:
0x228F44570B44654051Eef80A4e91cF57C8C920d3
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama SLOAD:
2.53M
Pinagsama DAI:
$145.92

SLOAD/DAI price stats sa PulseChain

Noong Setyembre 10, 2026, ang kasalukuyang presyo ng SLOAD token sa DEX 9mm V3 ay $0.01228. Ang presyo ng SLOAD ay pataas 1.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $9.14. Ang kontrata ng SLOAD token ay 0x228F44570B44654051Eef80A4e91cF57C8C920d3 na may market cap na $1,092,253.81. Ang kontrata ng liquidity pool ay 0x2733F7459fcE3A4575522CE0198009Df700afe3D na may kabuuang halaga na naka-lock (TVL) na $31,278.22. Ang SLOAD/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SLOAD/DAI na may kontrata na address 0x2733F7459fcE3A4575522CE0198009Df700afe3D ay $31,278.22.

Ang kabuuang transaksyon ng SLOAD/DAI ay 10 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SLOAD/DAI pool ay may trading volume na $9.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SLOAD sa DAI ay 0.01228, na naitala noong 9:50 AM UTC.

Ang presyo ng pagpapalit ng 1 SLOAD sa USD ay $0.01228 ngayon.

SLOAD-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/10/20264:55:55 AMbuy$1.29$0.012281.290.01228105.31
0x63d...eDCf
0xcb...4714
09/10/20264:46:25 AMbuy$0.826$0.012220.82740.0122467.56
0x01E...24B0
0x63...00f1
09/10/20263:27:45 AMbuy$0.9899$0.012260.98620.0122180.72
0x7b3...f2c3
0x6b...3bc5
09/10/202612:02:15 AMsell$0.7437$0.012180.74170.0121561.03
0x0Db...c1aC
0x3a...4112
09/09/202610:41:45 PMsell$0.7852$0.012410.77030.0121763.26
0xb1c...Be78
0xfc...b565
09/09/20266:49:15 PMbuy$0.6015$0.012260.60020.0122449.03
0xb1c...Be78
0x1b...b6ff
09/09/20261:26:25 PMbuy$1.03$0.01221.030.0122185.11
0xCF5...140E
0x62...5ac2
09/09/20261:06:35 PMbuy$0.7212$0.012130.7240.0121859.41
0x24D...b428
0x21...86e9
09/09/202612:51:25 PMbuy$1.18$0.012141.180.0121597.69
0x5c3...97a6
0x5d...6643
09/09/20269:32:35 AMbuy$0.9534$0.012110.95410.0121278.71
0xb1c...Be78
0xb1...83c5
09/08/20269:18:05 PMbuy$0.9481$0.012070.94930.0120878.52
0x69D...5d78
0x51...dd23
09/08/20264:35:35 PMbuy$1.02$0.012051.020.0120584.81
0x7b3...f2c3
0x17...3a19
09/08/20264:03:45 PMbuy$0.7165$0.012010.71740.0120359.63
0x69D...5d78
0x3d...fe22
09/08/20262:33:25 PMsell$0.7021$0.011890.70630.0119659
0x21B...c82F
0x3a...a7b6
09/08/20266:03:05 AMsell$0.8155$0.012020.81360.0119967.83
0x311...2fb7
0xa2...8bef
09/08/20265:31:15 AMsell$0.5933$0.012020.59290.0120149.34
0xb1c...Be78
0xfd...36d6
09/08/202612:46:25 AMsell$0.6584$0.012030.65830.0120354.69
0x69D...5d78
0xa7...bcd5
09/07/20269:23:55 PMbuy$1.34$0.01211.340.01208111.4
0x7b3...f2c3
0x42...5ef1
09/07/20268:59:45 PMbuy$1.27$0.012071.260.01204105.39
0xeE0...96BA
0x04...77de
09/07/20268:30:55 PMbuy$1.11$0.0121.110.01292.92
0xb1c...Be78
0x62...4e48