WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SLOAD-DAI pair

Presyo USD
$0.007189
Presyo
0.007165 DAI
TVL
$18,327.54
MKT CAP
$639.1K
5m
0%
1h
0%
4h
-1.46%
24h
-0.83%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
4
Telegram price alerts
Pares:
0x2733F7459fcE3A4575522CE0198009Df700afe3D
SLOAD:
0x228F44570B44654051Eef80A4e91cF57C8C920d3
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama SLOAD:
2.54M
Pinagsama DAI:
$34.15

SLOAD/DAI price stats sa PulseChain

Noong Enero 7, 2026, ang kasalukuyang presyo ng SLOAD token sa DEX 9mm V3 ay $0.007189. Ang presyo ng SLOAD ay pababa -0.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $4.40. Ang kontrata ng SLOAD token ay 0x228F44570B44654051Eef80A4e91cF57C8C920d3 na may market cap na $639,069.86. Ang kontrata ng liquidity pool ay 0x2733F7459fcE3A4575522CE0198009Df700afe3D na may kabuuang halaga na naka-lock (TVL) na $18,327.54. Ang SLOAD/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SLOAD/DAI na may kontrata na address 0x2733F7459fcE3A4575522CE0198009Df700afe3D ay $18,327.54.

Ang kabuuang transaksyon ng SLOAD/DAI ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SLOAD/DAI pool ay may trading volume na $4.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SLOAD sa DAI ay 0.007165, na naitala noong 4:42 PM UTC.

Ang presyo ng pagpapalit ng 1 SLOAD sa USD ay $0.007189 ngayon.

SLOAD-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
01/07/20263:34:55 PMsell$0.4907$0.0071890.48910.00716568.260x07...f6dc
01/07/202612:02:05 PMsell$0.6555$0.0072260.65360.00720590.710x2e...b850
01/07/202611:40:35 AMsell$0.404$0.0072950.40110.00724255.380x53...bd2b
01/07/20269:59:05 AMsell$0.3802$0.0073010.37860.0072752.080xe8...e340
01/07/20266:50:55 AMsell$0.3653$0.0073780.36120.00729649.510xcd...e2d3
01/07/20266:04:35 AMbuy$0.3282$0.007320.32880.00733444.830xe0...b2cf
01/07/20264:16:25 AMbuy$0.391$0.0073310.38980.00730953.330xa0...222f
01/06/20269:01:05 PMbuy$0.3919$0.007310.39030.00728153.610xa9...2fcb
01/06/20267:31:05 PMbuy$0.3326$0.0072860.33120.00725545.650x71...6ba2
01/06/20266:02:05 PMsell$0.6572$0.0072490.65550.00723190.650x97...b5be
01/06/20262:12:55 PMbuy$0.3349$0.0072910.33430.00727845.930x64...638d
01/06/20268:55:25 AMsell$0.2484$0.007260.24760.00723934.210x12...5b7c
01/06/20265:43:35 AMbuy$0.3337$0.0073180.33160.00727245.60xf1...4598
01/06/20264:12:15 AMbuy$0.33$0.0072740.32890.00724945.370x17...fb0f
01/05/20269:08:15 PMbuy$0.6519$0.0072740.64650.00721489.610x34...b024
01/05/20268:52:55 PMbuy$0.343$0.0072460.33990.0071847.330xbb...8cab
01/05/20265:20:55 PMbuy$0.2335$0.0071770.2330.0071632.540x59...c7a8
01/05/20262:14:05 PMbuy$0.4459$0.0071610.44430.00713662.260xcd...32c1
01/05/202611:38:05 AMbuy$0.2473$0.0071780.24510.00711234.460x65...d5fa
01/05/20263:37:35 AMsell$0.4934$0.0070890.49310.00708569.60xba...2df3