WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SLOAD-DAI pair

Presyo USD
$0.007648
Presyo
0.007648 DAI
TVL
$19,495.33
MKT CAP
$679.8K
5m
0%
1h
0%
4h
0%
24h
-0.36%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0x2733F7459fcE3A4575522CE0198009Df700afe3D
SLOAD:
0x228F44570B44654051Eef80A4e91cF57C8C920d3
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama SLOAD:
2.54M
Pinagsama DAI:
$41.46

SLOAD/DAI price stats sa PulseChain

Noong Mayo 10, 2026, ang kasalukuyang presyo ng SLOAD token sa DEX 9mm V3 ay $0.007648. Ang presyo ng SLOAD ay pababa -0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2.80. Ang kontrata ng SLOAD token ay 0x228F44570B44654051Eef80A4e91cF57C8C920d3 na may market cap na $679,831.00. Ang kontrata ng liquidity pool ay 0x2733F7459fcE3A4575522CE0198009Df700afe3D na may kabuuang halaga na naka-lock (TVL) na $19,495.34. Ang SLOAD/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SLOAD/DAI na may kontrata na address 0x2733F7459fcE3A4575522CE0198009Df700afe3D ay $19,495.34.

Ang kabuuang transaksyon ng SLOAD/DAI ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SLOAD/DAI pool ay may trading volume na $2.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SLOAD sa DAI ay 0.007648, na naitala noong 9:39 PM UTC.

Ang presyo ng pagpapalit ng 1 SLOAD sa USD ay $0.007648 ngayon.

SLOAD-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/10/20262:03:45 PMsell$0.7014$0.0076480.70150.00764891.72
0x24A...FDdD
0x14...87a2
05/10/20262:13:45 AMbuy$0.5131$0.007690.51340.00769466.72
0x185...C183
0x06...f6d7
05/10/202612:57:15 AMbuy$0.7455$0.0077140.73910.00764896.64
0xB87...A6ac
0xc1...2133
05/09/20265:12:25 PMsell$0.4156$0.0075740.41690.00759854.87
0x283...83b6
0x0e...1353
05/09/20263:17:25 PMbuy$0.427$0.0076750.42480.00763655.63
0x164...8847
0x0f...e083
05/09/20261:12:25 AMbuy$0.4024$0.0075820.40370.00760653.08
0x303...d6f9
0x38...4cb5
05/08/202611:03:15 PMbuy$0.3599$0.0075750.36010.00757847.51
0x1a6...b9E0
0xb1...1865
05/08/202610:05:35 PMbuy$0.3773$0.00760.37490.00755249.64
0x1c6...A5A3
0xbd...3368
05/08/20268:43:15 PMbuy$0.2638$0.0075360.26360.00752935.01
0xb1c...Be78
0x33...cf81
05/08/20266:50:25 PMbuy$0.3868$0.0074630.3890.00750551.83
0x27e...3E36
0x95...2e6f
05/08/20264:01:35 PMbuy$0.3939$0.0074880.39340.00747752.61
0x0e6...C7c8
0x00...7288
05/08/20262:07:45 PMsell$0.549$0.0074260.55040.00744673.92
0x044...7c1F
0x9a...51fd
05/08/202610:58:15 AMbuy$0.3577$0.0074710.35860.0074947.87
0x05C...97C6
0x60...c277
05/08/20263:41:45 AMsell$0.1767$0.0074840.17590.00744623.62
0x21B...c82F
0x38...05de
05/07/20264:50:45 PMbuy$0.5075$0.007510.50490.00747267.57
0x24A...FDdD
0x95...6ab3
05/07/20264:04:25 PMsell$0.529$0.0074260.52970.00743571.23
0x0B0...356E
0xa7...0aac
05/07/20263:45:45 PMsell$0.6264$0.0074740.62660.00747783.8
0x0e6...C7c8
0xb6...a608
05/07/20263:24:45 PMsell$0.8036$0.0075160.80490.007528106.91
0xb1c...Be78
0x5c...1182
05/07/20262:19:35 PMsell$0.3758$0.0075660.3760.00757149.66
0x303...d6f9
0x46...6928
05/07/20261:34:15 PMsell$0.3246$0.0075940.32470.00759642.74
0x11E...40F2
0x2b...a2b5