Impormasyon tungkol sa SLOAD-DAI pair
- Pinagsama SLOAD:
- 2.54M
- Pinagsama DAI:
- $34.15
SLOAD/DAI price stats sa PulseChain
Noong Enero 7, 2026, ang kasalukuyang presyo ng SLOAD token sa DEX 9mm V3 ay $0.007189. Ang presyo ng SLOAD ay pababa -0.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $4.40. Ang kontrata ng SLOAD token ay 0x228F44570B44654051Eef80A4e91cF57C8C920d3 na may market cap na $639,069.86. Ang kontrata ng liquidity pool ay 0x2733F7459fcE3A4575522CE0198009Df700afe3D na may kabuuang halaga na naka-lock (TVL) na $18,327.54. Ang SLOAD/DAI trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng SLOAD/DAI ngayon?
Ang kasalukuyang liquidity ng SLOAD/DAI na may kontrata na address 0x2733F7459fcE3A4575522CE0198009Df700afe3D ay $18,327.54.
Ilang transaksyon ang mayroon sa SLOAD/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SLOAD/DAI ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.
Ano ang trading volume sa SLOAD/DAI pool sa nakaraang 24 na oras?
Ang SLOAD/DAI pool ay may trading volume na $4.40 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SLOAD sa DAI?
Ang exchange rate ng 1 SLOAD sa DAI ay 0.007165, na naitala noong 4:42 PM UTC.
Magkano ang 1 SLOAD sa dolyar?
Ang presyo ng pagpapalit ng 1 SLOAD sa USD ay $0.007189 ngayon.
SLOAD-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 3:34:55 PM | sell | $0.4907 | $0.007189 | 0.4891 | 0.007165 | 68.26 | 0x07...f6dc | |
| 01/07/2026 | 12:02:05 PM | sell | $0.6555 | $0.007226 | 0.6536 | 0.007205 | 90.71 | 0x2e...b850 | |
| 01/07/2026 | 11:40:35 AM | sell | $0.404 | $0.007295 | 0.4011 | 0.007242 | 55.38 | 0x53...bd2b | |
| 01/07/2026 | 9:59:05 AM | sell | $0.3802 | $0.007301 | 0.3786 | 0.00727 | 52.08 | 0xe8...e340 | |
| 01/07/2026 | 6:50:55 AM | sell | $0.3653 | $0.007378 | 0.3612 | 0.007296 | 49.51 | 0xcd...e2d3 | |
| 01/07/2026 | 6:04:35 AM | buy | $0.3282 | $0.00732 | 0.3288 | 0.007334 | 44.83 | 0xe0...b2cf | |
| 01/07/2026 | 4:16:25 AM | buy | $0.391 | $0.007331 | 0.3898 | 0.007309 | 53.33 | 0xa0...222f | |
| 01/06/2026 | 9:01:05 PM | buy | $0.3919 | $0.00731 | 0.3903 | 0.007281 | 53.61 | 0xa9...2fcb | |
| 01/06/2026 | 7:31:05 PM | buy | $0.3326 | $0.007286 | 0.3312 | 0.007255 | 45.65 | 0x71...6ba2 | |
| 01/06/2026 | 6:02:05 PM | sell | $0.6572 | $0.007249 | 0.6555 | 0.007231 | 90.65 | 0x97...b5be | |
| 01/06/2026 | 2:12:55 PM | buy | $0.3349 | $0.007291 | 0.3343 | 0.007278 | 45.93 | 0x64...638d | |
| 01/06/2026 | 8:55:25 AM | sell | $0.2484 | $0.00726 | 0.2476 | 0.007239 | 34.21 | 0x12...5b7c | |
| 01/06/2026 | 5:43:35 AM | buy | $0.3337 | $0.007318 | 0.3316 | 0.007272 | 45.6 | 0xf1...4598 | |
| 01/06/2026 | 4:12:15 AM | buy | $0.33 | $0.007274 | 0.3289 | 0.007249 | 45.37 | 0x17...fb0f | |
| 01/05/2026 | 9:08:15 PM | buy | $0.6519 | $0.007274 | 0.6465 | 0.007214 | 89.61 | 0x34...b024 | |
| 01/05/2026 | 8:52:55 PM | buy | $0.343 | $0.007246 | 0.3399 | 0.00718 | 47.33 | 0xbb...8cab | |
| 01/05/2026 | 5:20:55 PM | buy | $0.2335 | $0.007177 | 0.233 | 0.00716 | 32.54 | 0x59...c7a8 | |
| 01/05/2026 | 2:14:05 PM | buy | $0.4459 | $0.007161 | 0.4443 | 0.007136 | 62.26 | 0xcd...32c1 | |
| 01/05/2026 | 11:38:05 AM | buy | $0.2473 | $0.007178 | 0.2451 | 0.007112 | 34.46 | 0x65...d5fa | |
| 01/05/2026 | 3:37:35 AM | sell | $0.4934 | $0.007089 | 0.4931 | 0.007085 | 69.6 | 0xba...2df3 |