WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PXDC-DAI pair

Presyo USD
$0.997
Presyo
0.9983 DAI
TVL
$8,069.65
MKT CAP
$714.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xD43Ab3222ad133f8e112B93185A68051E7CC7E33
PXDC:
0xeB6b7932Da20c6D7B3a899D5887d86dfB09A6408
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama PXDC:
5,161.64
Pinagsama DAI:
$2,927.41

PXDC/DAI price stats sa PulseChain

Noong Mayo 13, 2026, ang kasalukuyang presyo ng PXDC token sa DEX 9mm V3 ay $0.997. Ang presyo ng PXDC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PXDC token ay 0xeB6b7932Da20c6D7B3a899D5887d86dfB09A6408 na may market cap na $714,192.52. Ang kontrata ng liquidity pool ay 0xD43Ab3222ad133f8e112B93185A68051E7CC7E33 na may kabuuang halaga na naka-lock (TVL) na $8,069.65. Ang PXDC/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PXDC/DAI na may kontrata na address 0xD43Ab3222ad133f8e112B93185A68051E7CC7E33 ay $8,069.65.

Ang kabuuang transaksyon ng PXDC/DAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PXDC/DAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PXDC sa DAI ay 0.9983, na naitala noong 8:47 PM UTC.

Ang presyo ng pagpapalit ng 1 PXDC sa USD ay $0.997 ngayon.

PXDC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/12/202610:06:25 AMbuy$2,159.88$0.9972,162.860.99832,166.34
0x47b...595F
0x19...fdb5
05/10/202611:42:15 PMbuy$56.79$0.984657.240.992557.67
0x256...BaCb
0x0b...0747
05/10/20263:06:25 PMsell$111.59$0.9798110.80.9729113.88
0x374...3D95
0xad...dc19
05/10/20263:03:45 PMsell$138.31$0.9963135.150.9735138.82
0xf63...8d71
0xef...5651
05/10/20262:51:15 PMbuy$6.84$0.99096.850.99366.9
0xa40...96E3
0x4f...287d
05/10/20262:05:45 PMbuy$301.51$0.9898302.420.9928304.61
0xd9f...77ec
0xda...cd24
05/10/202611:22:35 AMbuy$361.44$0.9799365.530.991368.83
0xd9f...77ec
0x8e...9457
05/10/20268:03:55 AMsell$170.84$0.9804169.160.9708174.24
0x2FF...8054
0xda...8f31
05/10/20261:04:45 AMsell$291.93$0.9756290.850.972299.22
0x89A...3326
0x43...a9de
05/10/20261:04:35 AMsell$277.97$0.979276.410.9735283.92
0x2e7...62f6
0x25...67d3
05/10/20261:04:15 AMsell$19.44$0.970219.520.974320.03
0x340...4579
0x24...8fcf
05/10/20261:04:15 AMsell$265.16$0.9702266.460.975273.28
0x340...4579
0x29...3587
05/09/202612:24:55 PMbuy$0.118$0.99180.11850.99550.119
0x062...eF2B
0xf4...855e
05/08/20269:37:45 AMsell$45.28$0.988244.710.975845.81
0x475...5f18
0xaf...077b
05/07/20266:20:35 PMbuy$6.63$0.99856.610.99576.64
0xb1c...Be78
0x3f...6459
05/07/20265:20:05 PMbuy$4.8$0.98964.830.99574.85
0xb1c...Be78
0x13...8642
05/07/20264:15:25 PMbuy$6.84$0.98946.890.99576.92
0x02B...AE74
0x25...2121
05/07/20263:43:15 PMbuy$212.5$0.9975211.990.9951213.03
0xd9f...77ec
0x2b...ce4e
05/07/202611:46:55 AMbuy$4.91$14.880.99454.91
0xb1c...Be78
0xcb...6ad2
05/07/202611:09:45 AMbuy$186.32$0.9921186.680.994187.8
0xd9f...77ec
0xb1...8576