WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PXDC-DAI pair

Presyo USD
$1
Presyo
0.9977 DAI
TVL
$8,409.58
MKT CAP
$710.5K
5m
0%
1h
0%
4h
0%
24h
0.19%
Ibahagi
TXNS
9
Mga Bumili
7
Mga Nagbenta
2
Dami
4K
Telegram price alerts
Pares:
0xD43Ab3222ad133f8e112B93185A68051E7CC7E33
PXDC:
0xeB6b7932Da20c6D7B3a899D5887d86dfB09A6408
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama PXDC:
5,834.33
Pinagsama DAI:
$2,549.01

PXDC/DAI price stats sa PulseChain

Noong Abril 22, 2026, ang kasalukuyang presyo ng PXDC token sa DEX 9mm V3 ay $1. Ang presyo ng PXDC ay pataas 0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $4,198.17. Ang kontrata ng PXDC token ay 0xeB6b7932Da20c6D7B3a899D5887d86dfB09A6408 na may market cap na $710,454.63. Ang kontrata ng liquidity pool ay 0xD43Ab3222ad133f8e112B93185A68051E7CC7E33 na may kabuuang halaga na naka-lock (TVL) na $8,409.59. Ang PXDC/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PXDC/DAI na may kontrata na address 0xD43Ab3222ad133f8e112B93185A68051E7CC7E33 ay $8,409.59.

Ang kabuuang transaksyon ng PXDC/DAI ay 9 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PXDC/DAI pool ay may trading volume na $4,198.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PXDC sa DAI ay 0.9977, na naitala noong 2:13 AM UTC.

Ang presyo ng pagpapalit ng 1 PXDC sa USD ay $1 ngayon.

PXDC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
04/21/202610:16:55 AMbuy$1,366.53$11,360.160.99771,363.19
0x27c...01eE
0x56...9d12
04/21/20269:53:45 AMsell$620.22$0.9815616.710.976631.87
0x27c...01eE
0x8a...bff5
04/21/20268:43:25 AMbuy$184.6$0.9965184.690.9969185.25
0xeCc...4a99
0xd9...c338
04/21/20268:41:55 AMbuy$167.35$0.9903168.320.996168.99
0xeCc...4a99
0x51...fbb4
04/21/20266:51:35 AMbuy$513.12$0.9938513.30.9942516.27
0xd9f...77ec
0x42...18a2
04/21/20266:47:25 AMbuy$96.92$0.993196.870.992697.59
0xeCc...4a99
0x9d...b40f
04/21/20266:47:25 AMsell$1,233.86$0.97631,233.240.97581,263.76
0x500...a844
0xcd...77f6
04/20/20267:47:15 PMbuy$11.13$0.998911.130.998911.14
0x639...4B5C
0x02...8693
04/20/20267:45:55 PMbuy$4.4$14.390.99894.4
0xb1c...Be78
0xaf...6089
04/20/20267:38:55 AMbuy$8.59$0.99238.650.99888.66
0xb1c...Be78
0x5c...49af
04/20/20261:24:45 AMbuy$13.94$0.998313.940.998813.96
0xd2E...5065
0x00...1239
04/20/20261:21:35 AMbuy$10.53$110.470.998710.48
0x4A8...3B1E
0x9a...9219
04/20/202612:47:35 AMbuy$11.53$111.490.998611.5
0xeB9...f741
0x05...4c2a
04/20/202612:43:25 AMbuy$12.28$112.220.998612.24
0x22e...Ca9F
0x04...9509
04/20/202612:41:45 AMbuy$10.34$0.999310.330.998510.34
0xF28...fF51
0xfb...debd
04/20/202612:40:15 AMbuy$13.92$0.997913.930.998513.95
0x562...8FA9
0xc4...ee9d
04/20/202612:38:45 AMbuy$5.81$0.99245.840.99845.85
0x06B...a93D
0xdb...eb39
04/20/202612:35:25 AMbuy$12.13$0.99612.160.998412.18
0x249...93d8
0x82...42ff
04/20/202612:32:55 AMbuy$13.99$0.999613.970.998314
0x804...cc65
0x56...d369
04/20/202612:30:55 AMbuy$13.05$0.998813.040.998213.06
0x096...4808
0x38...b8f8