WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PXDC-DAI pair

Presyo USD
$0.9883
Presyo
0.9917 DAI
TVL
$8,113.13
MKT CAP
$708.6K
5m
0%
1h
0%
4h
0%
24h
-0.32%
Ibahagi
TXNS
11
Mga Bumili
1
Mga Nagbenta
10
Dami
328
Telegram price alerts
Pares:
0xD43Ab3222ad133f8e112B93185A68051E7CC7E33
PXDC:
0xeB6b7932Da20c6D7B3a899D5887d86dfB09A6408
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama PXDC:
7,515.03
Pinagsama DAI:
$688.72

PXDC/DAI price stats sa PulseChain

Noong Hunyo 3, 2026, ang kasalukuyang presyo ng PXDC token sa DEX 9mm V3 ay $0.9883. Ang presyo ng PXDC ay pababa -0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $328.42. Ang kontrata ng PXDC token ay 0xeB6b7932Da20c6D7B3a899D5887d86dfB09A6408 na may market cap na $708,617.09. Ang kontrata ng liquidity pool ay 0xD43Ab3222ad133f8e112B93185A68051E7CC7E33 na may kabuuang halaga na naka-lock (TVL) na $8,113.13. Ang PXDC/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PXDC/DAI na may kontrata na address 0xD43Ab3222ad133f8e112B93185A68051E7CC7E33 ay $8,113.13.

Ang kabuuang transaksyon ng PXDC/DAI ay 11 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 10 ang mga sales transactions.

Ang PXDC/DAI pool ay may trading volume na $328.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PXDC sa DAI ay 0.9917, na naitala noong 2:39 AM UTC.

Ang presyo ng pagpapalit ng 1 PXDC sa USD ay $0.9883 ngayon.

PXDC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/03/20262:26:55 AMbuy$129.8$0.9883130.250.9917131.33
0xd9f...77ec
0xd4...8e1e
06/02/20264:07:35 PMsell$6.67$0.97016.680.97166.87
0xb1c...Be78
0xb3...6b0b
06/02/20264:03:25 PMsell$5.75$0.96925.770.97175.94
0xb1c...Be78
0xb0...77fd
06/02/20264:00:35 PMsell$8.34$0.96768.370.97178.61
0xb1c...Be78
0x9f...e2e7
06/02/20264:00:05 PMsell$1.41$0.96691.420.97171.46
0xb1c...Be78
0xd2...2006
06/02/20263:59:35 PMsell$3.09$0.96493.110.97183.2
0xb1c...Be78
0x2a...1fca
06/02/20263:58:55 PMsell$8.72$0.97138.730.97188.98
0x428...6771
0x28...b889
06/02/20263:57:25 PMsell$5.05$0.96735.080.97185.22
0xb1c...Be78
0xde...b6da
06/02/20263:44:15 PMsell$88.11$0.974587.890.972190.41
0x95b...2e07
0xfb...427e
06/02/20263:25:35 PMsell$14.79$0.978414.70.972315.12
0x067...473F
0xb9...f1a8
06/02/20264:16:45 AMsell$56.63$0.991455.550.972557.12
0xB24...40Ff
0x41...dd24
06/01/20269:58:35 PMbuy$187.21$0.9842188.690.9919190.22
0xd9f...77ec
0x1c...383e
06/01/20262:56:35 PMsell$43.3$0.971843.310.971844.56
0x975...C91c
0x6f...2745
06/01/20261:40:55 PMbuy$14.3$0.984614.410.991614.53
0xa40...96E3
0xe8...caea
06/01/20261:32:45 PMbuy$16.71$0.985716.810.991516.95
0xb1c...Be78
0xa8...5e8f
06/01/20269:27:25 AMbuy$3.53$0.9923.530.99153.56
0x06B...a93D
0xdd...8bde
06/01/20267:49:05 AMsell$1,529.49$0.971,538.590.97581,576.72
0x500...a844
0x5e...c9ad
05/27/20269:53:25 PMbuy$17.62$117.610.999717.62
0x256...BaCb
0x97...18fb
05/27/20269:53:25 PMbuy$18.15$0.999918.150.999618.15
0x256...BaCb
0x97...18fb
05/27/20269:53:05 PMbuy$18.15$0.999718.150.999418.16
0x256...BaCb
0xbe...83fb