WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PXDC-DAI pair

Presyo USD
$0.9913
Presyo
0.9879 DAI
TVL
$7,610.19
MKT CAP
$671.1K
5m
0%
1h
0%
4h
0%
24h
-1.55%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
47
Telegram price alerts
Pares:
0xD43Ab3222ad133f8e112B93185A68051E7CC7E33
PXDC:
0xeB6b7932Da20c6D7B3a899D5887d86dfB09A6408
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama PXDC:
4,249.62
Pinagsama DAI:
$3,403.96

PXDC/DAI price stats sa PulseChain

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng PXDC token sa DEX 9mm V3 ay $0.9913. Ang presyo ng PXDC ay pababa -1.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $46.78. Ang kontrata ng PXDC token ay 0xeB6b7932Da20c6D7B3a899D5887d86dfB09A6408 na may market cap na $671,133.81. Ang kontrata ng liquidity pool ay 0xD43Ab3222ad133f8e112B93185A68051E7CC7E33 na may kabuuang halaga na naka-lock (TVL) na $7,610.19. Ang PXDC/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PXDC/DAI na may kontrata na address 0xD43Ab3222ad133f8e112B93185A68051E7CC7E33 ay $7,610.19.

Ang kabuuang transaksyon ng PXDC/DAI ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PXDC/DAI pool ay may trading volume na $46.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PXDC sa DAI ay 0.9879, na naitala noong 9:10 PM UTC.

Ang presyo ng pagpapalit ng 1 PXDC sa USD ay $0.9913 ngayon.

PXDC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
02/19/20268:22:05 PMsell$17.78$0.991317.720.987917.94
0x20e...2e1d
0x8b...3025
02/19/202610:25:15 AMsell$18.41$118.170.987918.39
0x22D...fd35
0x33...1e1a
02/19/202610:22:55 AMsell$10.58$110.380.98810.5
0x4c5...8362
0x32...e087
02/18/20263:57:45 AMsell$1,793.91$0.99111,797.030.99281,809.97
0x9C4...c66B
0xb7...2b16
02/18/20261:41:55 AMsell$12.08$111.960.997611.99
0xb1c...Be78
0x7c...32dd
02/17/20268:16:35 PMsell$13.53$0.998213.520.997713.55
0x5b4...638A
0x50...a692
02/17/20268:13:15 PMsell$49.91$0.996949.960.997850.06
0x6F7...0deC
0x67...ddff
02/17/20268:10:35 PMsell$26.25$0.995726.310.99826.36
0x6F7...0deC
0xd4...fd97
02/17/20263:49:55 PMsell$10.54$0.992110.60.998110.62
0x4d4...2a04
0x70...d58f
02/17/20262:53:05 PMsell$16.12$0.995916.150.998216.18
0xb1c...Be78
0x88...4280
02/17/20262:50:25 PMsell$8.44$0.99818.440.99838.45
0xb1c...Be78
0xcf...91ff
02/17/20269:42:15 AMsell$25.37$125.270.998425.31
0xb1c...Be78
0xaa...0195
02/16/20267:05:15 PMsell$8.25$0.99878.250.99858.26
0xb1c...Be78
0x97...8abf
02/16/20266:41:25 PMsell$11.64$111.610.998511.63
0xb1c...Be78
0x8c...ca0e
02/16/20266:03:35 PMsell$21.72$1.0121.430.998621.46
0x9AF...a50d
0xbc...400c
02/16/20265:25:35 PMsell$18.24$118.150.998718.17
0xe0E...da3e
0x17...d4cf
02/16/20265:23:05 PMsell$46.19$145.980.998946.02
0x000...c547
0xd5...db5d
02/16/20265:21:05 PMsell$7.51$17.490.9997.5
0x02B...AE74
0x0f...76f2
02/16/20265:52:05 AMsell$128.06$1127.130.9994127.2
0x061...e5c0
0x70...2888
02/16/20262:27:45 AMsell$199.01$1198.871198.81
0xa3E...Bd19
0xe2...ddbb