- WhatToFarm
- PulseChain
- 9mm V3
- PXDC-DAI LPs
Impormasyon tungkol sa PXDC-DAI pair
- Pinagsama PXDC:
- 2,564.3
- Pinagsama DAI:
- $5,184.11
PXDC/DAI price stats sa PulseChain
Noong Nobyembre 13, 2025, ang kasalukuyang presyo ng PXDC token sa DEX 9mm V3 ay $0.9984. Ang presyo ng PXDC ay pataas 0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 93 trades na may dami ng kalakalan na $6,752.63. Ang kontrata ng PXDC token ay 0xeB6b7932Da20c6D7B3a899D5887d86dfB09A6408 na may market cap na $747,450.32. Ang kontrata ng liquidity pool ay 0x08fEA80E84626ac2706D6eDa49D057fAf756f33a na may kabuuang halaga na naka-lock (TVL) na $7,742.65. Ang PXDC/DAI trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng PXDC/DAI ngayon?
Ang kasalukuyang liquidity ng PXDC/DAI na may kontrata na address 0x08fEA80E84626ac2706D6eDa49D057fAf756f33a ay $7,742.65.
Ilang transaksyon ang mayroon sa PXDC/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PXDC/DAI ay 93 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 30 ang mga sales transactions.
Ano ang trading volume sa PXDC/DAI pool sa nakaraang 24 na oras?
Ang PXDC/DAI pool ay may trading volume na $6,752.63 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PXDC sa DAI?
Ang exchange rate ng 1 PXDC sa DAI ay 0.9984, na naitala noong 3:26 PM UTC.
Magkano ang 1 PXDC sa dolyar?
Ang presyo ng pagpapalit ng 1 PXDC sa USD ay $0.9984 ngayon.
PXDC-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 1:24:35 PM | buy | $2.4 | $0.9984 | 2.4 | 0.9984 | 2.4 | 0x56...86f0 | |
| 11/13/2025 | 12:59:05 PM | buy | $10.14 | $0.9984 | 10.14 | 0.9984 | 10.16 | 0x12...b7ac | |
| 11/13/2025 | 12:35:05 PM | buy | $39.3 | $0.9984 | 39.3 | 0.9983 | 39.37 | 0xd7...fa23 | |
| 11/13/2025 | 12:29:45 PM | buy | $120.65 | $0.9984 | 120.59 | 0.9979 | 120.84 | 0x77...0fc6 | |
| 11/13/2025 | 12:28:55 PM | buy | $1.72 | $0.9984 | 1.72 | 0.9976 | 1.73 | 0xf4...cefb | |
| 11/13/2025 | 12:28:45 PM | buy | $34.92 | $0.9984 | 34.89 | 0.9975 | 34.98 | 0xc1...f438 | |
| 11/13/2025 | 12:16:55 PM | buy | $2.41 | $0.9984 | 2.41 | 0.9975 | 2.41 | 0xa0...2218 | |
| 11/13/2025 | 11:32:25 AM | buy | $88.83 | $0.9984 | 88.73 | 0.9973 | 88.97 | 0xbe...8386 | |
| 11/13/2025 | 10:29:15 AM | buy | $21.89 | $0.9984 | 21.86 | 0.997 | 21.93 | 0x02...6368 | |
| 11/13/2025 | 10:22:15 AM | buy | $36.45 | $0.9984 | 36.39 | 0.9969 | 36.51 | 0xfd...64d5 | |
| 11/13/2025 | 9:44:25 AM | buy | $100.57 | $0.9984 | 100.39 | 0.9966 | 100.73 | 0x4f...05a5 | |
| 11/13/2025 | 9:17:35 AM | buy | $15.22 | $0.9984 | 15.19 | 0.9963 | 15.25 | 0x28...f340 | |
| 11/13/2025 | 9:17:25 AM | sell | $269.2 | $0.9984 | 267.46 | 0.9919 | 269.63 | 0xe2...bbee | |
| 11/13/2025 | 9:08:45 AM | buy | $1.6 | $0.9984 | 1.6 | 0.9975 | 1.6 | 0xac...a7ce | |
| 11/13/2025 | 9:08:35 AM | sell | $788.88 | $0.9984 | 785.61 | 0.9942 | 790.13 | 0x49...ad94 | |
| 11/13/2025 | 8:57:35 AM | buy | $10.62 | $0.9984 | 10.64 | 1 | 10.63 | 0xe4...6116 | |
| 11/13/2025 | 8:49:15 AM | buy | $8.17 | $0.9984 | 8.19 | 1 | 8.18 | 0xab...7fcb | |
| 11/13/2025 | 8:26:15 AM | buy | $13.22 | $0.9984 | 13.25 | 1 | 13.24 | 0xdd...aada | |
| 11/13/2025 | 8:13:05 AM | buy | $6.98 | $1 | 6.94 | 1 | 6.93 | 0x94...5f69 | |
| 11/13/2025 | 6:19:05 AM | buy | $5.95 | $1 | 5.94 | 1 | 5.94 | 0x73...2bf4 |