WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUMP-MOST pair

Presyo USD
$0.002579
Presyo
0.4848 MOST
TVL
$1,833.78
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
-1.45%
Ibahagi
TXNS
13
Mga Bumili
4
Mga Nagbenta
9
Dami
589
Telegram price alerts
Pares:
0x5928136bf5be7A801ab2c4c8d8DB3f0B591CBd78
PUMP:
0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274
MOST:
0xe33a5AE21F93aceC5CfC0b7b0FDBB65A0f0Be5cC
Pinagsama PUMP:
79,390.29
Pinagsama MOST:
$293,669.13

PUMP/MOST price stats sa PulseChain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng PUMP token sa DEX 9mm V3 ay $0.002579. Ang presyo ng PUMP ay pababa -1.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $589.03. Ang kontrata ng PUMP token ay 0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274 na may market cap na $2,579,249.32. Ang kontrata ng liquidity pool ay 0x5928136bf5be7A801ab2c4c8d8DB3f0B591CBd78 na may kabuuang halaga na naka-lock (TVL) na $1,833.78. Ang PUMP/MOST trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUMP/MOST na may kontrata na address 0x5928136bf5be7A801ab2c4c8d8DB3f0B591CBd78 ay $1,833.78.

Ang kabuuang transaksyon ng PUMP/MOST ay 13 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 9 ang mga sales transactions.

Ang PUMP/MOST pool ay may trading volume na $589.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUMP sa MOST ay 0.4848, na naitala noong 9:49 AM UTC.

Ang presyo ng pagpapalit ng 1 PUMP sa USD ay $0.002579 ngayon.

PUMP-MOST price chart

PetsaOras
Presyo $
Presyo MOST
GumawaTXN
12/19/20258:28:15 AMbuy$1.1$0.002579200.090.4848412.71
0x8ce...2811
0x22...43b9
12/19/202512:20:15 AMbuy$0.3942$0.00253973.20.4665156.89
0x217...0E54
0xff...8d99
12/18/20257:05:15 PMbuy$4.83$0.002596868.540.45841,894.52
0x2Ab...080D
0xf2...21d2
12/18/20257:05:05 PMbuy$176.76$0.00259631,690.950.453969,816.81
0xBC0...ecB7
0xcd...882f
12/18/20257:01:45 PMbuy$13.74$0.0026282,358.850.44925,250.44
0xb60...e461
0x85...6555
12/18/20257:01:25 PMbuy$19.35$0.002623,314.140.44847,389.52
0xaBd...afB0
0x3b...7604
12/18/20256:53:55 PMbuy$9.6$0.0026091,6520.44783,689.02
0x07c...9B0b
0x43...cb31
12/18/20256:48:05 PMbuy$6.78$0.002621,158.490.44742,589.2
0x26f...B6CD
0xcc...f658
12/18/20256:42:55 PMbuy$52.21$0.002628,927.740.44620,014.71
0x12B...66C2
0x71...101f
12/18/20256:11:45 PMsell$1.92$0.002631314.160.4272735.26
0x5E9...9c5f
0x0f...8d91
12/18/20256:09:25 PMsell$15.61$0.0026222,534.490.42765,926.55
0x000...eD64
0xea...e832
12/18/20256:08:25 PMsell$9.16$0.0026171,495.670.42813,493.03
0x884...f13b
0xa7...4932
12/18/20256:08:05 PMsell$277.51$0.00289344,754.690.4343103,030.17
0x8ce...2811
0x46...7c5f
12/17/20258:29:25 AMbuy$0.2827$0.00288147.230.475999.24
0xb1e...1CF0
0xef...a2ab
12/16/20256:42:05 PMbuy$0.4124$0.00315761.270.4687130.73
0x8e1...F65C
0x3a...9071
12/16/20256:39:05 PMbuy$0.397$0.00316258.460.4609126.82
0x876...1F19
0x96...6aee
12/16/20254:30:45 AMbuy$5.47$0.003108807.420.45841,761.39
0x31f...6c13
0x12...7fb7
12/16/20253:37:25 AMbuy$210.61$0.00309130,719.410.45467,655.5
0xAB7...7244
0xcc...e74a
12/16/20253:33:45 AMbuy$16.23$0.0030912,358.560.44955,246.64
0x000...760F
0x02...e612
12/16/20253:32:55 AMbuy$11.48$0.0031071,668.550.44893,716.26
0xaBd...afB0
0xab...8ed9