WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUMP-MOST pair

Presyo USD
$0.01291
Presyo
0.5881 MOST
TVL
$40,891.15
MKT CAP
$12.8M
5m
0%
1h
0%
4h
0%
24h
2.18%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
168
Telegram price alerts
Pares:
0x5928136bf5be7A801ab2c4c8d8DB3f0B591CBd78
PUMP:
0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274
MOST:
0xe33a5AE21F93aceC5CfC0b7b0FDBB65A0f0Be5cC
Pinagsama PUMP:
1.6M
Pinagsama MOST:
$928,974.32

PUMP/MOST price stats sa PulseChain

Noong Oktubre 3, 2025, ang kasalukuyang presyo ng PUMP token sa DEX 9mm V3 ay $0.01291. Ang presyo ng PUMP ay pataas 2.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $168.07. Ang kontrata ng PUMP token ay 0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274 na may market cap na $12,784,945.33. Ang kontrata ng liquidity pool ay 0x5928136bf5be7A801ab2c4c8d8DB3f0B591CBd78 na may kabuuang halaga na naka-lock (TVL) na $40,891.15. Ang PUMP/MOST trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUMP/MOST na may kontrata na address 0x5928136bf5be7A801ab2c4c8d8DB3f0B591CBd78 ay $40,891.15.

Ang kabuuang transaksyon ng PUMP/MOST ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PUMP/MOST pool ay may trading volume na $168.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUMP sa MOST ay 0.5881, na naitala noong 9:09 PM UTC.

Ang presyo ng pagpapalit ng 1 PUMP sa USD ay $0.01291 ngayon.

PUMP-MOST price chart

PetsaOras
Presyo $
Presyo MOST
GumawaTXN
10/03/20258:30:55 PMbuy$74.57$0.012913,397.510.58815,776.19
0x423...1687
0x22...307a
10/03/20252:08:15 AMbuy$36.9$0.012441,734.220.58492,964.73
0xb60...17ae
0x3c...9167
10/03/202512:42:15 AMbuy$16.88$0.01274772.880.58331,324.86
0x9E6...3112
0x10...23d9
10/02/202511:59:25 PMbuy$39.7$0.012631,827.750.58173,141.92
0xcd4...eEF0
0xbc...cd8c
10/02/20257:12:35 PMsell$102.18$0.012034,759.220.56058,490.68
0x0da...D3fa
0x12...606c
10/02/20259:45:45 AMsell$93.15$0.012274,296.810.56617,589.76
0xF80...70bF
0xc5...ad7e
10/02/20254:07:35 AMsell$31.24$0.01241,435.630.56972,519.98
0x5df...3DD3
0x5e...de15
10/01/20252:13:45 PMbuy$226.04$0.0129710,238.230.587617,423.49
0x3e4...7421
0xce...71e7
10/01/20252:09:45 PMbuy$98.2$0.012864,386.860.57487,631.13
0xa40...20AC
0x88...7b01
10/01/20252:09:45 PMbuy$63.19$0.012942,828.840.57934,882.46
0x5df...3DD3
0x0e...9289
10/01/20252:08:55 PMbuy$52.61$0.012662,370.420.57064,153.92
0x5df...3DD3
0xba...55f9
10/01/20252:04:55 PMbuy$41.55$0.012621,869.960.5683,292.14
0xc14...Ee26
0x0b...70c9
10/01/20252:04:25 PMbuy$21.06$0.01258948.190.56621,674.5
0x9d8...22d5
0x8a...295e
10/01/20252:02:05 PMbuy$79.43$0.012513,577.10.56346,348.61
0x996...38B4
0xee...1208
10/01/20251:34:25 PMbuy$31.91$0.012491,431.490.56032,554.63
0xc14...Ee26
0x19...bde4
10/01/20251:29:15 PMbuy$22.75$0.012451,020.860.55881,826.77
0xa91...0Dee
0x0f...3fad
10/01/20251:27:35 PMbuy$25.1$0.012421,126.970.55752,021.43
0x98f...De52
0x02...6e2d
10/01/202510:54:45 AMbuy$47.97$0.012452,139.270.55553,851.07
0xbe3...Ce87
0x28...9e7f
10/01/202510:44:35 AMbuy$29.01$0.012381,296.590.55332,343
0x76E...41D5
0x4a...bc44
10/01/202510:43:35 AMbuy$48.37$0.012352,158.310.55123,915.16
0x5df...3DD3
0xd8...cfce