- WhatToFarm
- PulseChain
- 9mm V3
- PUMP-MOST LPs
Impormasyon tungkol sa PUMP-MOST pair
- Pinagsama PUMP:
- 1.64M
- Pinagsama MOST:
- $969,798.3
PUMP/MOST price stats sa PulseChain
Noong Oktubre 25, 2025, ang kasalukuyang presyo ng PUMP token sa DEX 9mm V3 ay $0.01272. Ang presyo ng PUMP ay pataas 21.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $2,254.34. Ang kontrata ng PUMP token ay 0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274 na may market cap na $12,228,734.01. Ang kontrata ng liquidity pool ay 0x5928136bf5be7A801ab2c4c8d8DB3f0B591CBd78 na may kabuuang halaga na naka-lock (TVL) na $40,619.39. Ang PUMP/MOST trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng PUMP/MOST ngayon?
Ang kasalukuyang liquidity ng PUMP/MOST na may kontrata na address 0x5928136bf5be7A801ab2c4c8d8DB3f0B591CBd78 ay $40,619.39.
Ilang transaksyon ang mayroon sa PUMP/MOST pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PUMP/MOST ay 35 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 14 ang mga sales transactions.
Ano ang trading volume sa PUMP/MOST pool sa nakaraang 24 na oras?
Ang PUMP/MOST pool ay may trading volume na $2,254.34 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PUMP sa MOST?
Ang exchange rate ng 1 PUMP sa MOST ay 0.5984, na naitala noong 8:14 AM UTC.
Magkano ang 1 PUMP sa dolyar?
Ang presyo ng pagpapalit ng 1 PUMP sa USD ay $0.01272 ngayon.
PUMP-MOST price chart
| Petsa | Oras | Presyo $ | Presyo MOST | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 9:16:25 PM | sell | $641.06 | $0.01272 | 30,158.7 | 0.5984 | 50,391.96 | 0x9b...731c | |
| 10/24/2025 | 8:48:35 PM | sell | $79.6 | $0.01221 | 4,042.77 | 0.6202 | 6,517.56 | 0x10...74d0 | |
| 10/24/2025 | 8:45:45 PM | sell | $27.21 | $0.0121 | 1,402.92 | 0.6237 | 2,249.05 | 0x59...334c | |
| 10/24/2025 | 8:45:15 PM | sell | $49.84 | $0.01208 | 2,583.17 | 0.6263 | 4,124.18 | 0xc8...ca84 | |
| 10/24/2025 | 8:39:05 PM | sell | $69.4 | $0.01205 | 3,627.83 | 0.6303 | 5,755.23 | 0xf8...d02f | |
| 10/24/2025 | 8:38:35 PM | sell | $23.8 | $0.01219 | 1,236.9 | 0.6335 | 1,952.48 | 0x7d...33f5 | |
| 10/24/2025 | 7:57:45 PM | sell | $40.65 | $0.01219 | 2,120.05 | 0.6356 | 3,335.12 | 0x30...a60d | |
| 10/24/2025 | 5:04:55 PM | buy | $29.59 | $0.01253 | 1,564.22 | 0.6622 | 2,361.85 | 0x8e...0775 | |
| 10/24/2025 | 4:47:35 PM | buy | $13.08 | $0.0124 | 697.25 | 0.6607 | 1,055.18 | 0xc3...803d | |
| 10/24/2025 | 10:12:55 AM | buy | $83.97 | $0.0127 | 4,345.92 | 0.6574 | 6,610.22 | 0xcc...1424 | |
| 10/24/2025 | 9:50:35 AM | buy | $29.18 | $0.0126 | 1,513.21 | 0.6535 | 2,315.2 | 0xb6...8031 | |
| 10/24/2025 | 9:49:45 AM | buy | $15.14 | $0.01257 | 785.76 | 0.652 | 1,205 | 0xc2...2ef7 | |
| 10/24/2025 | 9:48:35 AM | buy | $33.77 | $0.01252 | 1,753.61 | 0.6504 | 2,696.12 | 0x2f...8ba8 | |
| 10/24/2025 | 9:48:15 AM | buy | $15.95 | $0.01249 | 828.2 | 0.6487 | 1,276.65 | 0x01...d1e7 | |
| 10/24/2025 | 9:23:05 AM | buy | $94.83 | $0.01246 | 4,905.27 | 0.6449 | 7,605.4 | 0xc9...daf9 | |
| 10/24/2025 | 8:27:35 AM | buy | $60.57 | $0.01216 | 3,185.72 | 0.6396 | 4,980.04 | 0x64...569c | |
| 10/24/2025 | 8:05:05 AM | buy | $27.63 | $0.01216 | 1,446.52 | 0.6366 | 2,271.94 | 0xe9...dc3b | |
| 10/24/2025 | 7:54:45 AM | buy | $38.51 | $0.01203 | 2,030.68 | 0.6344 | 3,200.78 | 0x0a...9a6d | |
| 10/24/2025 | 7:54:05 AM | buy | $28.78 | $0.01198 | 1,519 | 0.6321 | 2,402.97 | 0xad...82b8 | |
| 10/24/2025 | 7:54:05 AM | buy | $7.14 | $0.01195 | 377.11 | 0.6309 | 597.72 | 0x60...972b |