- WhatToFarm
- PulseChain
- 9mm V3
- PUMP-MOST LPs
Impormasyon tungkol sa PUMP-MOST pair
- Pinagsama PUMP:
- 463,926.5
- Pinagsama MOST:
- $230,660.89
PUMP/MOST price stats sa PulseChain
Noong Abril 27, 2025, ang kasalukuyang presyo ng PUMP token sa DEX 9mm V3 ay $0.01222. Ang presyo ng PUMP ay pababa -3.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $2,643.07. Ang kontrata ng PUMP token ay 0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274 na may market cap na $12,302,174.64. Ang kontrata ng liquidity pool ay 0x5928136bf5be7A801ab2c4c8d8DB3f0B591CBd78 na may kabuuang halaga na naka-lock (TVL) na $17,266.74. Ang PUMP/MOST trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng PUMP/MOST ngayon?
Ang kasalukuyang liquidity ng PUMP/MOST na may kontrata na address 0x5928136bf5be7A801ab2c4c8d8DB3f0B591CBd78 ay $17,266.74.
Ilang transaksyon ang mayroon sa PUMP/MOST pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PUMP/MOST ay 28 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 16 ang mga sales transactions.
Ano ang trading volume sa PUMP/MOST pool sa nakaraang 24 na oras?
Ang PUMP/MOST pool ay may trading volume na $2,643.07 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PUMP sa MOST?
Ang exchange rate ng 1 PUMP sa MOST ay 0.244, na naitala noong 11:22 PM UTC.
Magkano ang 1 PUMP sa dolyar?
Ang presyo ng pagpapalit ng 1 PUMP sa USD ay $0.01222 ngayon.
PUMP-MOST price chart
| Petsa | Oras | Presyo $ | Presyo MOST | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2025 | 8:59:35 PM | buy | $3.67 | $0.01222 | 73.26 | 0.244 | 300.18 | 0x24...1e78 | |
| 04/27/2025 | 8:57:15 PM | buy | $39.52 | $0.01223 | 788.2 | 0.2438 | 3,231.9 | 0x8b...0cb7 | |
| 04/27/2025 | 8:56:05 PM | buy | $139.16 | $0.01216 | 2,781.69 | 0.2431 | 11,442 | 0x99...afc2 | |
| 04/27/2025 | 6:28:35 AM | sell | $167.56 | $0.01237 | 3,161.8 | 0.2335 | 13,536.44 | 0x72...e263 | |
| 04/27/2025 | 6:24:45 AM | sell | $64.84 | $0.01235 | 1,230.54 | 0.2345 | 5,247.42 | 0x91...b44e | |
| 04/27/2025 | 6:24:45 AM | sell | $203.9 | $0.01239 | 3,874.65 | 0.2355 | 16,446.93 | 0x4c...9f21 | |
| 04/27/2025 | 6:19:15 AM | sell | $55.66 | $0.01229 | 1,071.76 | 0.2366 | 4,529.2 | 0xda...c1cc | |
| 04/27/2025 | 6:18:25 AM | sell | $76.17 | $0.01229 | 1,469.65 | 0.2371 | 6,196.49 | 0x61...a082 | |
| 04/27/2025 | 6:17:05 AM | sell | $50.85 | $0.01228 | 986.07 | 0.238 | 4,141.44 | 0x1b...da5e | |
| 04/27/2025 | 6:17:05 AM | sell | $48.69 | $0.01225 | 944.15 | 0.2376 | 3,972.25 | 0x1d...e479 | |
| 04/27/2025 | 6:15:05 AM | sell | $98.07 | $0.01223 | 1,913.78 | 0.2387 | 8,016.95 | 0x3d...c701 | |
| 04/27/2025 | 6:15:05 AM | sell | $63.8 | $0.01224 | 1,249.29 | 0.2397 | 5,211.47 | 0x37...0472 | |
| 04/27/2025 | 6:15:05 AM | sell | $39.07 | $0.01222 | 765 | 0.2392 | 3,196.99 | 0xae...fda5 | |
| 04/27/2025 | 6:14:45 AM | sell | $24.7 | $0.01226 | 483.64 | 0.24 | 2,014.44 | 0x46...d745 | |
| 04/27/2025 | 6:14:05 AM | sell | $86.36 | $0.01225 | 1,695.81 | 0.2405 | 7,049.55 | 0x4d...eade | |
| 04/27/2025 | 5:24:15 AM | buy | $12.89 | $0.01226 | 263.63 | 0.2507 | 1,051.19 | 0x6c...f480 | |
| 04/27/2025 | 5:22:45 AM | buy | $49.99 | $0.0122 | 1,024.85 | 0.2502 | 4,095 | 0x93...e0b2 | |
| 04/27/2025 | 5:22:45 AM | buy | $27.28 | $0.01222 | 559.22 | 0.2506 | 2,231.4 | 0x93...e0b2 | |
| 04/27/2025 | 4:40:55 AM | buy | $74.68 | $0.01242 | 1,501.38 | 0.2497 | 6,012.3 | 0x7c...04f9 | |
| 04/27/2025 | 1:56:25 AM | buy | $127.23 | $0.01276 | 2,479.96 | 0.2488 | 9,965.67 | 0x6c...0684 |