WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUMP-MOST pair

Presyo USD
$0.01225
Presyo
0.5289 MOST
TVL
$40,635.05
MKT CAP
$12.1M
5m
0%
1h
0%
4h
0%
24h
4.44%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
215
Telegram price alerts
Pares:
0x5928136bf5be7A801ab2c4c8d8DB3f0B591CBd78
PUMP:
0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274
MOST:
0xe33a5AE21F93aceC5CfC0b7b0FDBB65A0f0Be5cC
Pinagsama PUMP:
1.66M
Pinagsama MOST:
$882,868.28

PUMP/MOST price stats sa PulseChain

Noong Setyembre 6, 2025, ang kasalukuyang presyo ng PUMP token sa DEX 9mm V3 ay $0.01225. Ang presyo ng PUMP ay pataas 4.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $214.97. Ang kontrata ng PUMP token ay 0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274 na may market cap na $12,147,445.24. Ang kontrata ng liquidity pool ay 0x5928136bf5be7A801ab2c4c8d8DB3f0B591CBd78 na may kabuuang halaga na naka-lock (TVL) na $40,635.06. Ang PUMP/MOST trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUMP/MOST na may kontrata na address 0x5928136bf5be7A801ab2c4c8d8DB3f0B591CBd78 ay $40,635.06.

Ang kabuuang transaksyon ng PUMP/MOST ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang PUMP/MOST pool ay may trading volume na $214.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUMP sa MOST ay 0.5289, na naitala noong 6:11 AM UTC.

Ang presyo ng pagpapalit ng 1 PUMP sa USD ay $0.01225 ngayon.

PUMP-MOST price chart

PetsaOras
Presyo $
Presyo MOST
GumawaTXN
09/06/20251:13:45 AMbuy$10.49$0.01225452.760.5289855.97
0x9C9...69BF
0xbb...0d79
09/06/202512:21:45 AMbuy$36.71$0.012191,589.190.52773,011.5
0xA4B...7bB9
0xa6...0278
09/06/202512:21:45 AMbuy$65.07$0.012132,816.530.5255,364.4
0x91b...2a95
0xda...5e49
09/05/20251:35:15 AMbuy$102.69$0.011734,555.530.52058,750.59
0x420...6D51
0x39...36d8
09/04/20257:17:35 PMsell$113.8$0.011434,979.050.50029,952.45
0xa91...0Dee
0x75...a3e1
09/04/202511:34:15 AMsell$82.64$0.01193,508.070.50536,942.53
0xd75...91cF
0xb8...df2e
09/04/202511:29:05 AMsell$84.2$0.012023,567.380.50957,001.69
0xd75...91cF
0x8e...77cf
09/04/202511:26:05 AMsell$71.25$0.012113,019.820.51345,881.66
0xd75...91cF
0x77...45d9
09/04/202510:59:15 AMsell$50.48$0.012162,143.440.51654,149.78
0xd75...91cF
0xdd...4a5c
09/04/202510:56:55 AMsell$101.93$0.012264,325.090.52038,311.12
0xd75...91cF
0xd1...1dc3
09/04/202510:55:25 AMsell$18.4$0.0123783.370.52341,496.47
0xd75...91cF
0x1f...f780
09/04/202510:53:55 AMsell$20.1$0.01232855.440.52441,631.07
0xd75...91cF
0x1d...442f
09/04/202510:52:55 AMsell$18.21$0.01233775.990.52541,476.81
0xd75...91cF
0x7a...5699
09/04/202510:44:35 AMsell$177.6$0.012397,603.630.530514,332.51
0x152...7Ab6
0xfa...cdba
09/03/202510:21:45 PMsell$63.88$0.012772,685.430.53675,002.77
0xd75...91cF
0xc1...e145
09/03/202510:19:15 PMsell$67.75$0.012852,848.150.54015,272.67
0xd75...91cF
0xb6...6a3e
09/03/202510:15:15 PMsell$53.8$0.012892,266.810.54334,172.2
0xd75...91cF
0xd3...3434
09/03/20257:56:15 PMsell$19.57$0.01302819.150.54521,502.45
0xd75...91cF
0xe8...d129
09/03/20257:31:55 PMsell$66.97$0.013032,811.740.54745,136.11
0xd75...91cF
0x21...41a4
09/03/20256:35:45 PMsell$55.2$0.013192,304.480.55064,185.35
0xd75...91cF
0x55...e2ed