WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUMP-MOST pair

Presyo USD
$0.01096
Presyo
0.4485 MOST
TVL
$10,955.13
MKT CAP
$11M
5m
0%
1h
0%
4h
-4.19%
24h
-3.47%
Ibahagi
TXNS
7
Mga Bumili
7
Mga Nagbenta
0
Dami
2K
Telegram price alerts
Pares:
0x5928136bf5be7A801ab2c4c8d8DB3f0B591CBd78
PUMP:
0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274
MOST:
0xe33a5AE21F93aceC5CfC0b7b0FDBB65A0f0Be5cC
Pinagsama PUMP:
230,828.66
Pinagsama MOST:
$344,408.49

PUMP/MOST price stats sa PulseChain

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng PUMP token sa DEX 9mm V3 ay $0.01096. Ang presyo ng PUMP ay pababa -3.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $2,132.57. Ang kontrata ng PUMP token ay 0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274 na may market cap na $10,973,966.90. Ang kontrata ng liquidity pool ay 0x5928136bf5be7A801ab2c4c8d8DB3f0B591CBd78 na may kabuuang halaga na naka-lock (TVL) na $10,955.13. Ang PUMP/MOST trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUMP/MOST na may kontrata na address 0x5928136bf5be7A801ab2c4c8d8DB3f0B591CBd78 ay $10,955.13.

Ang kabuuang transaksyon ng PUMP/MOST ay 7 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PUMP/MOST pool ay may trading volume na $2,132.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUMP sa MOST ay 0.4485, na naitala noong 11:25 PM UTC.

Ang presyo ng pagpapalit ng 1 PUMP sa USD ay $0.01096 ngayon.

PUMP-MOST price chart

PetsaOras
Presyo $
Presyo MOST
GumawaTXN
06/06/202510:19:25 PMsell$642.23$0.0109626,263.560.448558,551.07
0xA2E...4B96
0x37...e32d
06/06/202510:18:45 PMsell$708.79$0.011128,887.180.452763,804.44
0xA2E...4B96
0xb5...1233
06/06/202510:13:55 PMsell$530.69$0.0113121,416.20.456546,905.34
0xD8A...cFD1
0x41...3cca
06/06/20259:06:05 PMsell$241.17$0.011449,758.540.463221,065.63
0xA2E...4B96
0xea...e557
06/06/20251:09:15 AMsell$0.6451$0.011526.310.469356.05
0x29f...Ad02
0xb7...e4ce
06/06/202512:17:35 AMsell$3.83$0.01135159.470.4718337.98
0x02a...EC92
0xa1...2ea9
06/05/202511:34:25 PMsell$5.19$0.01136217.910.4769456.9
0x01a...1DD3
0xcf...aec1
06/05/20256:01:15 AMbuy$5.18$0.01194215.650.4967434.18
0x10a...5447
0x7b...5004
06/05/20255:51:55 AMbuy$7.31$0.01181303.190.4895619.34
0x431...Bc0C
0x0b...b0d9
06/05/20255:30:45 AMbuy$5.99$0.01197241.160.4821500.21
0x08a...951C
0x8c...4163
06/05/20255:23:35 AMbuy$12.98$0.01191519.940.47721,089.56
0xfb5...De9e
0xe3...01d0
06/05/20255:18:35 AMbuy$19.94$0.01199792.750.47671,662.91
0x3ce...81eD
0x0e...7d60
06/05/20255:16:35 AMbuy$82.49$0.0123,267.790.47556,871.82
0x41d...D4dB
0xa0...d643
06/05/20254:58:25 AMbuy$63.34$0.012082,484.370.47385,242.92
0x340...5a2a
0xe2...678d
06/05/20254:53:15 AMbuy$129.49$0.012045,071.920.471610,753.71
0x1c7...e074
0xa1...6f63
06/05/20251:49:15 AMbuy$40.65$0.012151,570.660.46973,343.91
0xc4d...B707
0xa0...578a
06/05/20251:43:15 AMbuy$83.07$0.011993,243.840.46836,926.74
0x37e...1d6A
0x7a...f98e
06/05/20251:41:35 AMbuy$177.57$0.0126,882.30.465314,788.98
0x08a...951C
0x9c...be83
06/04/20259:59:05 PMbuy$4.81$0.01238179.290.4609388.93
0xdEe...c139
0x2e...c906
06/04/20259:51:15 PMbuy$347.61$0.0124512,730.330.456227,902.88
0x56F...cAd4
0xf5...5c46