WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUMP-MOST pair

Presyo USD
$0.01247
Presyo
0.1895 MOST
TVL
$19,029.5
MKT CAP
$12.4M
5m
0%
1h
0%
4h
-3.68%
24h
-3.13%
Ibahagi
TXNS
27
Mga Bumili
19
Mga Nagbenta
8
Dami
4K
Telegram price alerts
Pares:
0x5928136bf5be7A801ab2c4c8d8DB3f0B591CBd78
PUMP:
0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274
MOST:
0xe33a5AE21F93aceC5CfC0b7b0FDBB65A0f0Be5cC
Pinagsama PUMP:
730,820.87
Pinagsama MOST:
$151,562.74

PUMP/MOST price stats sa PulseChain

Noong Abril 4, 2025, ang kasalukuyang presyo ng PUMP token sa DEX 9mm V3 ay $0.01247. Ang presyo ng PUMP ay pababa -3.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $3,776.18. Ang kontrata ng PUMP token ay 0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274 na may market cap na $12,388,619.96. Ang kontrata ng liquidity pool ay 0x5928136bf5be7A801ab2c4c8d8DB3f0B591CBd78 na may kabuuang halaga na naka-lock (TVL) na $19,029.50. Ang PUMP/MOST trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUMP/MOST na may kontrata na address 0x5928136bf5be7A801ab2c4c8d8DB3f0B591CBd78 ay $19,029.50.

Ang kabuuang transaksyon ng PUMP/MOST ay 27 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 8 ang mga sales transactions.

Ang PUMP/MOST pool ay may trading volume na $3,776.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUMP sa MOST ay 0.1895, na naitala noong 5:30 PM UTC.

Ang presyo ng pagpapalit ng 1 PUMP sa USD ay $0.01247 ngayon.

PUMP-MOST price chart

PetsaOras
Presyo $
Presyo MOST
GumawaTXN
04/04/20254:37:55 PMsell$163.88$0.012472,489.90.189513,135.31
0x008...fa1C
0x07...1fb0
04/04/20252:50:05 PMsell$124.46$0.012981,831.40.1919,584.16
0x26c...59a4
0x1f...8448
04/04/20252:33:05 PMsell$84.67$0.012981,253.040.19216,520.09
0x261...0977
0xc3...a6e9
04/04/20252:05:05 PMsell$18.52$0.01269281.170.19271,458.93
0x7a0...6428
0xa0...d278
04/04/20251:05:45 PMsell$108.84$0.012951,625.090.19348,402.5
0xE1f...437d
0x30...4ec7
04/04/202510:47:45 AMbuy$221.65$0.012993,423.520.200717,054.71
0x05B...695c
0xbf...b57c
04/04/20255:18:25 AMbuy$45.82$0.0133686.140.19923,443.66
0xB02...7ac7
0x6c...c799
04/04/20254:38:25 AMsell$238.2$0.013493,395.520.192317,655.15
0x341...82eD
0x78...a1b4
04/04/20254:18:05 AMsell$7.8$0.01339112.720.1935582.32
0x85E...4ACb
0xef...0488
04/04/20251:24:45 AMsell$53.55$0.01381751.710.19383,876.96
0xABC...9cd5
0xe2...9c94
04/04/20251:19:45 AMsell$27.74$0.01374392.210.19432,018.49
0xD47...2a9F
0xe3...2d7b
04/04/20251:15:25 AMsell$64.99$0.01377918.770.19474,716.58
0xcaC...E3f7
0x05...7cd3
04/04/202512:49:25 AMsell$78.08$0.013841,103.190.19555,641.73
0x8ba...a930
0x2d...4137
04/03/202511:26:45 PMbuy$432.33$0.014336,083.270.201730,154.87
0xd75...Da1c
0x42...6393
04/03/202510:45:25 PMbuy$96.83$0.014111,364.570.19896,858.63
0xef2...C85F
0x0e...73f0
04/03/202510:14:05 PMbuy$188.62$0.013622,733.440.197413,844.91
0x5e3...0018
0xb2...bd31
04/03/202510:13:35 PMbuy$44.36$0.01352643.570.19613,280.48
0x99e...9e30
0x7d...eeb0
04/03/202510:03:55 PMsell$44.87$0.01313643.90.18843,417.39
0x812...4188
0x98...2200
04/03/20257:42:15 PMsell$90.65$0.013031,315.590.18916,956.03
0x39E...bB1C
0xa0...9d7a
04/03/20257:42:05 PMsell$199.53$0.013162,889.160.190615,153.6
0x5e3...0018
0xab...95c4