WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PULSECHAIN-WPLS pair

Presyo USD
$0.004846
Presyo
150.61 WPLS
TVL
$16,255.02
MKT CAP
$336.4K
5m
0%
1h
0%
4h
-2.96%
24h
-5.45%
Ibahagi
TXNS
20
Mga Bumili
6
Mga Nagbenta
14
Dami
628
Telegram price alerts
Pares:
0x1C074035D313404D155291cc3fcf2BfA5Ca0bAe1
PULSECHAIN:
0x54E51Cfa1CF14cB03A7eF172439fEca8804dBE1D
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pinagsama PULSECHAIN:
2.61M
Pinagsama WPLS:
$112.44M

PULSECHAIN/WPLS price stats sa PulseChain

Noong Hunyo 5, 2025, ang kasalukuyang presyo ng PULSECHAIN token sa DEX 9mm V3 ay $0.004846. Ang presyo ng PULSECHAIN ay pababa -5.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $627.89. Ang kontrata ng PULSECHAIN token ay 0x54E51Cfa1CF14cB03A7eF172439fEca8804dBE1D na may market cap na $336,439.82. Ang kontrata ng liquidity pool ay 0x1C074035D313404D155291cc3fcf2BfA5Ca0bAe1 na may kabuuang halaga na naka-lock (TVL) na $16,255.03. Ang PULSECHAIN/WPLS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PULSECHAIN/WPLS na may kontrata na address 0x1C074035D313404D155291cc3fcf2BfA5Ca0bAe1 ay $16,255.03.

Ang kabuuang transaksyon ng PULSECHAIN/WPLS ay 20 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 14 ang mga sales transactions.

Ang PULSECHAIN/WPLS pool ay may trading volume na $627.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PULSECHAIN sa WPLS ay 150.61, na naitala noong 6:42 PM UTC.

Ang presyo ng pagpapalit ng 1 PULSECHAIN sa USD ay $0.004846 ngayon.

PULSECHAIN-WPLS price chart

PetsaOras
Presyo $
Presyo WPLS
GumawaTXN
06/05/20255:38:45 PMsell$25.53$0.004846793,688.77150.615,269.73
0xD79...F937
0x6d...1ad9
06/05/20255:37:45 PMsell$11.14$0.004863346,204.85151.132,290.69
0xd2a...fADF
0x31...4b0b
06/05/20254:28:15 PMsell$49.57$0.0049111.53M151.9910,093.49
0x0d5...f8dE
0x41...fefe
06/05/20254:27:05 PMsell$52.94$0.004961.64M153.4510,673.67
0x3C6...4E58
0x85...36d8
06/05/20254:21:45 PMsell$19.15$0.004994592,491.93154.493,835.08
0x6fA...c680
0x8c...49ad
06/05/20259:34:15 AMsell$19.67$0.005042604,861.4155.043,901.12
0x8F0...d778
0x39...fe82
06/05/20259:32:35 AMsell$8.26$0.005055254,048.16155.441,634.3
0x8F0...d778
0xcb...5c79
06/05/20259:31:45 AMsell$12.71$0.005064390,949.19155.742,510.15
0x8F0...d778
0xc4...3316
06/05/20257:54:45 AMsell$5.45$0.00503169,173.671561,084.38
0x76b...8888
0x39...fa33
06/05/20251:34:15 AMbuy$104.82$0.005273.2M16119,889.36
0xc15...C3cb
0xc2...80bb
06/05/20251:29:45 AMsell$1.35$0.00501441,449.8153.19270.56
0x08a...951C
0x3f...8edd
06/05/20251:29:25 AMsell$10.57$0.00502322,996.56153.362,106.08
0x06a...cb2A
0xc4...8335
06/05/20251:29:15 AMsell$5.38$0.005027164,476.62153.581,070.88
0xC62...5555
0xd5...c368
06/05/20251:29:05 AMbuy$136.34$0.0051724.17M158.0326,356.64
0xc15...C3cb
0x1d...564b
06/05/20251:28:25 AMsell$5.27$0.004909161,009.06149.981,073.48
0x10a...5447
0xd1...8274
06/05/20251:27:55 AMbuy$142.67$0.0050474.36M154.2128,264.7
0xc15...C3cb
0xa7...41e9
06/04/202511:52:45 PMbuy$0.6605$0.00502719,999.99152.2131.4
0x10a...5447
0x6d...c721
06/04/202511:52:35 PMsell$9.66$0.004832292,595.34146.292,000
0x485...dD09
0x49...2400
06/04/20259:59:05 PMbuy$1.46$0.00511743,512.5152.44285.42
0x354...E262
0x5c...a461
06/04/20257:06:15 PMbuy$5.21$0.005125155,151.51152.351,018.34
0x33a...4444
0xec...d4e6