WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PULSECHAIN-INC pair

Presyo USD
$0.002131
Presyo
0.001371 INC
TVL
$1,100.85
MKT CAP
$147.2K
5m
0%
1h
0%
4h
-1.17%
24h
8.72%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
18
Telegram price alerts
Pares:
0x73E44AF2276C32328513e3A103253D7813066C09
PULSECHAIN:
0x54E51Cfa1CF14cB03A7eF172439fEca8804dBE1D
INC:
0x2fa878Ab3F87CC1C9737Fc071108F904c0B0C95d
Pinagsama PULSECHAIN:
259,566.75
Pinagsama INC:
$354.16

PULSECHAIN/INC price stats sa PulseChain

Noong Abril 22, 2025, ang kasalukuyang presyo ng PULSECHAIN token sa DEX 9mm V2 ay $0.002131. Ang presyo ng PULSECHAIN ay pataas 8.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $17.82. Ang kontrata ng PULSECHAIN token ay 0x54E51Cfa1CF14cB03A7eF172439fEca8804dBE1D na may market cap na $147,209.38. Ang kontrata ng liquidity pool ay 0x73E44AF2276C32328513e3A103253D7813066C09 na may kabuuang halaga na naka-lock (TVL) na $1,100.85. Ang PULSECHAIN/INC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PULSECHAIN/INC na may kontrata na address 0x73E44AF2276C32328513e3A103253D7813066C09 ay $1,100.85.

Ang kabuuang transaksyon ng PULSECHAIN/INC ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PULSECHAIN/INC pool ay may trading volume na $17.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PULSECHAIN sa INC ay 0.001371, na naitala noong 1:21 AM UTC.

Ang presyo ng pagpapalit ng 1 PULSECHAIN sa USD ay $0.002131 ngayon.

PULSECHAIN-INC price chart

PetsaOras
Presyo $
Presyo INC
GumawaTXN
04/22/20251:02:25 AMsell$4.41$0.0021312.830.0013712,069.45
0xf58...E4E5
0xcb...f162
04/21/202511:13:35 PMbuy$4.74$0.0021563.030.0013782,202.34
0x36d...8141
0xc4...56a2
04/21/20252:22:05 PMsell$8.65$0.001966.10.0013834,415.84
0x7fd...c43C
0x8a...0b14
04/21/202512:26:35 AMsell$15.22$0.00194111.380.0014517,844.32
0x1C4...CA96
0x69...18a3
04/20/202511:25:15 PMbuy$6.19$0.0020044.590.0014863,091.3
0x69D...5d78
0xd8...4a1d
04/20/202510:41:15 PMbuy$6.15$0.0019794.50.001453,108.02
0xa06...1a67
0x20...2f2b
04/20/20257:05:45 PMsell$4.72$0.0020963.240.0014372,255.8
0x06b...EDfa
0xde...5d8f
04/20/20251:40:15 PMbuy$10.87$0.0019887.80.0014265,470.86
0xa06...1a67
0x0d...8a4a
04/19/202510:20:45 PMsell$10.29$0.0021836.670.0014154,715.45
0xF24...6671
0x29...1a02
04/19/20256:57:05 PMsell$4.74$0.0020613.340.0014542,302.98
0xE35...215E
0x91...18a5
04/19/20255:42:05 PMbuy$12.14$0.0020238.650.0014416,003.22
0x1C4...CA96
0x7c...2b6b
04/19/20251:28:05 PMbuy$1.39$0.0020250.96280.001402686.71
0xABa...2585
0x35...dc99
04/19/20251:28:05 PMbuy$0.2886$0.0020310.19980.001406142.09
0xABa...2585
0x35...dc99
04/19/20256:10:05 AMsell$10.7$0.0020127.550.001425,318.52
0x47a...b9e0
0xd4...793f
04/19/20254:00:35 AMbuy$10.94$0.0018338.50.0014245,969.03
0x69D...5d78
0x73...c9ed
04/19/202512:21:15 AMbuy$5.88$0.001654.890.0013723,565.1
0xF24...6671
0x9d...0f3a
04/18/20251:57:15 PMsell$2.06$0.0016441.690.0013531,256.01
0x314...17dD
0x75...69f4
04/17/20255:41:15 PMsell$5.26$0.0016784.310.0013753,134.75
0xf58...E4E5
0xa3...e04c
04/16/202511:46:45 PMsell$4.63$0.0015984.080.0014082,901.13
0xf58...E4E5
0x8c...599f
04/16/20254:27:55 PMsell$5.65$0.0015675.210.0014443,610.08
0xE35...215E
0x60...7328