WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pTGC-WPLS pair

Presyo USD
$0.0001041
Presyo
6.24 WPLS
TVL
$9.41
MKT CAP
$34.7M
5m
0%
1h
0%
4h
0%
24h
4.03%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xbAf1996Ce8e066799511072bd4C975b3Ffe005f6
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pinagsama pTGC:
45,436.32
Pinagsama WPLS:
$282,518.68

pTGC/WPLS price stats sa PulseChain

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng pTGC token sa DEX 9mm V2 ay $0.0001041. Ang presyo ng pTGC ay pataas 4.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.15. Ang kontrata ng pTGC token ay 0x94534EeEe131840b1c0F61847c572228bdfDDE93 na may market cap na $34,708,492.23. Ang kontrata ng liquidity pool ay 0xbAf1996Ce8e066799511072bd4C975b3Ffe005f6 na may kabuuang halaga na naka-lock (TVL) na $9.41. Ang pTGC/WPLS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pTGC/WPLS na may kontrata na address 0xbAf1996Ce8e066799511072bd4C975b3Ffe005f6 ay $9.41.

Ang kabuuang transaksyon ng pTGC/WPLS ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang pTGC/WPLS pool ay may trading volume na $0.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pTGC sa WPLS ay 6.24, na naitala noong 5:26 PM UTC.

Ang presyo ng pagpapalit ng 1 pTGC sa USD ay $0.0001041 ngayon.

pTGC-WPLS price chart

PetsaOras
Presyo $
Presyo WPLS
GumawaTXN
12/07/20259:59:45 AMsell$0.03576$0.00010412,146.786.24343.5
0xF7C...7bB3
0x29...432c
12/07/20259:58:35 AMbuy$0.1108$0.00010356,618.356.181,070.63
0x506...19b9
0xea...a347
12/06/20252:33:45 PMsell$0.0001561$0.00019.3761.56
0xF7C...7bB3
0x0c...babd
12/05/20253:27:25 AMbuy$0.1598$0.00010069,273.735.831,588.64
0x01E...24B0
0xe1...8a6b
12/04/20254:14:35 AMsell$0.00004254$0.000088252.75.610.482
0xF7C...7bB3
0xa7...962b
12/03/20259:15:15 PMsell$0.01715$0.000086291,121.145.63198.83
0xF7C...7bB3
0xfb...2add
12/03/202511:14:35 AMbuy$0.1127$0.000089247,005.695.541,263.85
0x7b3...f2c3
0xf5...929d
12/02/20255:01:35 PMbuy$0.1065$0.000091796,120.475.271,160.52
0x69D...5d78
0xda...6929
12/02/202511:54:05 AMsell$0.04628$0.000088812,699.535.17521.17
0xF7C...7bB3
0x42...7edd
12/02/202511:53:45 AMsell$0.03047$0.000089831,787.845.27339.22
0xF7C...7bB3
0x12...67fb
12/02/20252:26:15 AMsell$0.01991$0.000091841,155.985.33216.87
0xF7C...7bB3
0xf1...3f26
12/02/202512:46:35 AMsell$0.03053$0.000090491,819.235.39337.46
0xF7C...7bB3
0x9c...beda
12/01/202510:02:25 PMbuy$0.1433$0.000089728,438.475.281,597.76
0x0Db...c1aC
0x7b...8dde
12/01/20259:33:25 AMsell$0.00003599$0.000093551.955.080.3847
0xF7C...7bB3
0x6c...ae9d
12/01/20253:59:55 AMsell$0.0621$0.000091443,503.095.15679.21
0xF7C...7bB3
0x4f...3917
11/30/20259:36:55 PMsell$0.0001184$0.00010335.995.221.14
0xF7C...7bB3
0xf7...69a2
11/30/20251:45:55 AMsell$0.02067$0.000098791,099.085.25209.32
0xF7C...7bB3
0x92...fc67
11/30/20251:06:25 AMsell$0.01478$0.00009934786.895.28148.78
0xF7C...7bB3
0x40...796d
11/30/20251:05:35 AMsell$0.01548$0.00009998823.945.32154.83
0xF7C...7bB3
0x80...fcdb
11/29/20259:35:55 PMsell$0.03668$0.0001011,952.585.37363.04
0xF7C...7bB3
0xad...ee26