WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRVX-MULE pair

Presyo USD
$0.00004821
Presyo
0.00006429 MULE
TVL
$749,912.76
MKT CAP
$61.4M
5m
0%
1h
0%
4h
0%
24h
-1.91%
Ibahagi
TXNS
21
Mga Bumili
7
Mga Nagbenta
14
Dami
742
Telegram price alerts
Pares:
0x2F88181DadA47d6fD45e60748b6BC877d4cDE5cc
PRVX:
0xF6f8Db0aBa00007681F8fAF16A0FDa1c9B030b11
MULE:
0xaa46FA6cf4F81B087EC3A968946fb2E705c6B89E
Pinagsama PRVX:
21.09M
Pinagsama MULE:
$998,684.39

PRVX/MULE price stats sa PulseChain

Noong Mayo 25, 2026, ang kasalukuyang presyo ng PRVX token sa DEX 9mm V3 ay $0.00004821. Ang presyo ng PRVX ay pababa -1.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $741.97. Ang kontrata ng PRVX token ay 0xF6f8Db0aBa00007681F8fAF16A0FDa1c9B030b11 na may market cap na $61,365,540.93. Ang kontrata ng liquidity pool ay 0x2F88181DadA47d6fD45e60748b6BC877d4cDE5cc na may kabuuang halaga na naka-lock (TVL) na $749,912.77. Ang PRVX/MULE trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRVX/MULE na may kontrata na address 0x2F88181DadA47d6fD45e60748b6BC877d4cDE5cc ay $749,912.77.

Ang kabuuang transaksyon ng PRVX/MULE ay 21 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 14 ang mga sales transactions.

Ang PRVX/MULE pool ay may trading volume na $741.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRVX sa MULE ay 0.00006429, na naitala noong 2:42 PM UTC.

Ang presyo ng pagpapalit ng 1 PRVX sa USD ay $0.00004821 ngayon.

PRVX-MULE price chart

PetsaOras
Presyo $
Presyo MULE
GumawaTXN
05/24/20269:44:15 PMsell$0.7162$0.000048210.9550.0000642914,854.09
0x929...a45A
0xd2...ffff
05/24/20269:24:15 PMsell$3.23$0.000048534.270.0000642966,563.4
0x889...CA41
0xee...4caf
05/24/20269:24:05 PMsell$4.26$0.000048535.640.0000642987,791.25
0x02D...dCA8
0x8d...c9a9
05/24/20267:46:45 PMsell$22.16$0.0000485329.360.0000643456,702.59
0xE0d...eAc3
0x55...3c1a
05/24/20267:46:45 PMsell$38.03$0.0000485350.390.0000643783,666.43
0xbff...4569
0xf2...f5a2
05/24/20267:46:35 PMsell$98.7$0.00004853130.80.000064312.03M
0x56E...42eA
0x47...36ad
05/24/20267:36:05 PMsell$38.34$0.0000485350.820.00006432790,037.19
0xE0d...eAc3
0x01...dc43
05/24/20267:35:55 PMsell$18.82$0.0000485324.950.00006433387,828.15
0xaDa...bf58
0x70...10b7
05/24/20267:35:55 PMsell$18.03$0.0000485323.90.00006433371,558.52
0x786...b6ab
0xae...11bb
05/24/20267:31:55 PMsell$15.16$0.0000485320.10.00006433312,526.82
0xE0d...eAc3
0xcc...8c28
05/24/20267:31:45 PMsell$32.75$0.0000485343.420.00006434674,939.58
0x1e6...Ea27
0x43...b48c
05/24/20267:15:25 PMsell$1.48$0.000048521.970.0000643430,699.08
0xD30...9bcc
0xeb...5854
05/24/20267:13:15 PMsell$73.07$0.0000485596.840.000064341.5M
0x6e7...17B5
0x78...bf1d
05/24/20267:00:15 PMsell$153.24$0.00004851203.30.000064363.16M
0x17A...b6ad
0xd7...1204
05/24/202611:16:15 AMbuy$0.2125$0.00004990.27970.000065684,259.32
0x0e6...C7c8
0x76...2478
05/24/20268:24:05 AMbuy$8.94$0.000049711.820.00006568180,026.31
0xD8D...5d2A
0x90...934f
05/24/20267:40:05 AMbuy$26.86$0.0000497235.480.00006568540,236.96
0xeD2...6487
0x75...7cdb
05/24/20266:50:25 AMbuy$37.31$0.0000497749.230.00006567749,706.94
0x82a...44A6
0xea...1d36
05/24/20266:49:15 AMbuy$14.25$0.0000497718.80.00006567286,326.92
0x30C...1d16
0x99...11a7
05/24/20261:27:45 AMbuy$66.14$0.0000491588.350.000065661.35M
0xa40...96E3
0xc5...644d