WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRVX-MULE pair

Presyo USD
$0.0001083
Presyo
0.0001275 MULE
TVL
$786,151.14
MKT CAP
$137.9M
5m
0%
1h
0%
4h
0%
24h
-3.82%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x2F88181DadA47d6fD45e60748b6BC877d4cDE5cc
PRVX:
0xF6f8Db0aBa00007681F8fAF16A0FDa1c9B030b11
MULE:
0xaa46FA6cf4F81B087EC3A968946fb2E705c6B89E
Pinagsama PRVX:
403,144.92
Pinagsama MULE:
$1M

PRVX/MULE price stats sa PulseChain

Noong Setyembre 6, 2026, ang kasalukuyang presyo ng PRVX token sa DEX 9mm V3 ay $0.0001083. Ang presyo ng PRVX ay pababa -3.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.49. Ang kontrata ng PRVX token ay 0xF6f8Db0aBa00007681F8fAF16A0FDa1c9B030b11 na may market cap na $137,874,539.94. Ang kontrata ng liquidity pool ay 0x2F88181DadA47d6fD45e60748b6BC877d4cDE5cc na may kabuuang halaga na naka-lock (TVL) na $786,151.14. Ang PRVX/MULE trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRVX/MULE na may kontrata na address 0x2F88181DadA47d6fD45e60748b6BC877d4cDE5cc ay $786,151.14.

Ang kabuuang transaksyon ng PRVX/MULE ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PRVX/MULE pool ay may trading volume na $0.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRVX sa MULE ay 0.0001275, na naitala noong 8:59 PM UTC.

Ang presyo ng pagpapalit ng 1 PRVX sa USD ay $0.0001083 ngayon.

PRVX-MULE price chart

PetsaOras
Presyo $
Presyo MULE
GumawaTXN
09/06/20268:19:15 AMsell$0.212$0.00010830.26970.00012752,114.95
0x756...24aF
0xa7...71e3
09/05/202611:05:45 AMbuy$0.2766$0.00011260.31930.000132,456.06
0x039...9C77
0x22...dbb6
09/04/20266:56:05 AMbuy$0.3087$0.00011260.35160.00012832,740.06
0x0Db...c1aC
0xc9...05cf
09/03/20269:17:55 PMbuy$0.2205$0.00011250.24840.00012681,958.45
0x27e...3E36
0x91...5212
09/03/20263:37:25 PMbuy$0.2063$0.00011010.23540.00012561,873.67
0x1d2...8167
0x76...a83d
09/03/202612:12:55 AMsell$0.2006$0.000099510.24840.00012322,016.55
0x080...8cF3
0x63...6346
09/02/20269:48:25 PMsell$0.188$0.00010030.23290.00012431,872.61
0x7db...A30D
0xdd...9073
09/02/20269:37:25 AMsell$0.2222$0.0001010.27620.00012562,199.23
0x107...1e05
0x09...e55e
09/02/20262:10:25 AMsell$0.246$0.00010260.30450.0001272,397.2
0x062...eF2B
0xc6...9ddb
09/01/202610:10:15 PMsell$0.1765$0.00010830.20910.00012831,630.21
0x107...1e05
0x22...50fc
09/01/20269:21:15 AMbuy$0.4999$0.00011150.58270.00012994,483.34
0x989...B6E3
0xe1...24be
08/31/20265:59:55 PMsell$0.1903$0.0001120.21480.00012651,698.32
0x2e2...6D30
0xf2...5a80
08/31/202611:42:25 AMsell$0.2965$0.00011240.33730.00012782,637.91
0x15e...3591
0x5f...0c71
08/31/20261:31:05 AMbuy$0.7671$0.00011840.83670.00012926,474.64
0x769...BD25
0xc6...e6b1
08/30/20267:47:15 PMbuy$0.4182$0.00012580.41910.00012613,322.74
0x11E...40F2
0x8c...fe00
08/30/20267:35:55 PMbuy$0.4271$0.00012530.42270.0001243,407.47
0x011...F6FD
0xbb...50a4
08/30/20267:25:25 PMbuy$0.432$0.00012340.42690.0001223,498.79
0x17F...115C
0xe0...1c96
08/29/20266:25:15 PMbuy$0.4648$0.00011190.49740.00011974,152.44
0x255...5f03
0x9e...5f41
08/29/20262:28:45 PMsell$1.04$0.00010721.160.00011899,777.68
0x718...0D58
0x22...48ee
08/29/20261:33:05 PMsell$0.4281$0.00011010.47770.00012293,885.65
0x072...D108
0x1b...949a