WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRVX-MULE pair

Presyo USD
$0.00004036
Presyo
0.00006559 MULE
TVL
$615,479.3
MKT CAP
$51.4M
5m
0%
1h
0%
4h
0%
24h
0.11%
Ibahagi
TXNS
8
Mga Bumili
8
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0x2F88181DadA47d6fD45e60748b6BC877d4cDE5cc
PRVX:
0xF6f8Db0aBa00007681F8fAF16A0FDa1c9B030b11
MULE:
0xaa46FA6cf4F81B087EC3A968946fb2E705c6B89E
Pinagsama PRVX:
22.58M
Pinagsama MULE:
$998,606.13

PRVX/MULE price stats sa PulseChain

Noong Hunyo 21, 2026, ang kasalukuyang presyo ng PRVX token sa DEX 9mm V3 ay $0.00004036. Ang presyo ng PRVX ay pataas 0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1.56. Ang kontrata ng PRVX token ay 0xF6f8Db0aBa00007681F8fAF16A0FDa1c9B030b11 na may market cap na $51,376,928.04. Ang kontrata ng liquidity pool ay 0x2F88181DadA47d6fD45e60748b6BC877d4cDE5cc na may kabuuang halaga na naka-lock (TVL) na $615,479.31. Ang PRVX/MULE trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRVX/MULE na may kontrata na address 0x2F88181DadA47d6fD45e60748b6BC877d4cDE5cc ay $615,479.31.

Ang kabuuang transaksyon ng PRVX/MULE ay 8 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PRVX/MULE pool ay may trading volume na $1.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRVX sa MULE ay 0.00006559, na naitala noong 10:32 AM UTC.

Ang presyo ng pagpapalit ng 1 PRVX sa USD ay $0.00004036 ngayon.

PRVX-MULE price chart

PetsaOras
Presyo $
Presyo MULE
GumawaTXN
06/21/20264:45:45 AMbuy$0.2053$0.000040360.33350.000065595,085.72
0xd0D...44db
0xc5...b087
06/20/20267:28:35 PMbuy$0.2195$0.000040560.3550.000065595,412.93
0xC0a...1458
0x0d...6b9f
06/20/20266:36:55 PMbuy$0.2155$0.000040380.350.000065595,337.4
0x46d...Ed3F
0x2b...67b8
06/20/20269:25:25 AMbuy$0.2062$0.000040870.33090.000065595,044.84
0xe1E...968b
0x6a...afce
06/20/20268:21:15 AMbuy$0.3097$0.000040760.49830.000065597,597.74
0x3fd...141B
0x6f...00fd
06/20/20268:10:35 AMbuy$0.1493$0.000040760.24030.000065593,663.67
0x1eF...7625
0x05...5f79
06/20/20266:50:25 AMbuy$0.1173$0.000040710.1890.000065592,882.55
0x1d2...8167
0x21...86c9
06/20/20265:57:55 AMbuy$0.1366$0.000040320.22230.000065593,389.07
0x107...1e05
0xed...90f4
06/19/20269:44:25 PMbuy$0.168$0.000040540.27180.000065594,144.93
0x0e6...C7c8
0x45...05da
06/19/20267:26:25 PMbuy$0.1644$0.000040110.26890.000065594,101.03
0x7b3...f2c3
0x3d...fae4
06/19/20265:57:25 PMbuy$0.2071$0.000039750.34180.000065595,211.08
0x69D...5d78
0x46...f447
06/19/202612:40:25 AMsell$0.258$0.000039130.42390.000064286,594.41
0x863...5Fd9
0xc8...1a38
06/18/20269:31:55 PMsell$0.1556$0.000039120.25570.000064283,977.84
0x2d1...88EC
0x12...59c5
06/18/20265:27:15 PMsell$0.2712$0.000038760.44980.000064286,997.67
0x361...75Ca
0xb5...994a
06/18/20264:54:05 PMsell$0.1396$0.000038950.23050.000064283,586.02
0x27e...3E36
0x07...4fbb
06/18/20264:54:05 PMsell$0.2628$0.000038950.43380.000064286,748.75
0xa40...96E3
0x99...a89a
06/18/20264:53:55 PMsell$0.506$0.000038950.83530.0000642812,993.21
0xF7d...D101
0xa1...6250
06/18/20262:16:15 PMsell$0.1757$0.000039820.28360.000064284,411.47
0x080...8cF3
0xca...0de9
06/18/20262:02:15 PMsell$0.1926$0.000040020.30930.000064284,812.17
0xB4c...28F6
0x97...549d
06/18/20268:37:05 AMsell$0.1923$0.000039710.31130.000064284,843.37
0x7FD...CdDE
0x2c...f344