WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PLSX-DAI pair

Presyo USD
$0.00002023
Presyo
0.009775 DAI
TVL
$25,180.43
MKT CAP
$2.87B
5m
0%
1h
-2.34%
4h
0.66%
24h
2.73%
Ibahagi
TXNS
196
Mga Bumili
87
Mga Nagbenta
109
Dami
31K
Telegram price alerts
Pares:
0x3a5d77FDcc86D36548DdE5561d9bCA68bef14C93
PLSX:
0x95B303987A60C71504D99Aa1b13B4DA07b0790ab
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama PLSX:
518.04M
Pinagsama DAI:
$7.14M

PLSX/DAI price stats sa PulseChain

Noong Hunyo 24, 2025, ang kasalukuyang presyo ng PLSX token sa DEX 9mm V3 ay $0.00002023. Ang presyo ng PLSX ay pataas 2.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 196 trades na may dami ng kalakalan na $31,008.24. Ang kontrata ng PLSX token ay 0x95B303987A60C71504D99Aa1b13B4DA07b0790ab na may market cap na $2,867,261,540.67. Ang kontrata ng liquidity pool ay 0x3a5d77FDcc86D36548DdE5561d9bCA68bef14C93 na may kabuuang halaga na naka-lock (TVL) na $25,180.43. Ang PLSX/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PLSX/DAI na may kontrata na address 0x3a5d77FDcc86D36548DdE5561d9bCA68bef14C93 ay $25,180.43.

Ang kabuuang transaksyon ng PLSX/DAI ay 196 sa nakaraang 24 na oras, kung saan 87 ang mga buy transactions, at 109 ang mga sales transactions.

Ang PLSX/DAI pool ay may trading volume na $31,008.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PLSX sa DAI ay 0.009775, na naitala noong 5:17 AM UTC.

Ang presyo ng pagpapalit ng 1 PLSX sa USD ay $0.00002023 ngayon.

PLSX-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/24/20255:04:35 AMbuy$1,326.82$0.00002023641,127.530.00977565.58M0x83...ec03
06/24/20254:51:25 AMbuy$60.45$0.0000204728,652.970.0097032.95M0x45...dd61
06/24/20254:51:25 AMbuy$593.37$0.00002047280,275.580.0096728.98M0xe6...76a3
06/24/20254:50:45 AMbuy$295.99$0.00002045139,269.440.00962414.47M0x5d...8a07
06/24/20254:48:25 AMbuy$73.78$0.0000204534,647.850.0096063.61M0x31...f9cd
06/24/20254:48:15 AMbuy$331.41$0.00002045155,301.230.00958516.2M0x4e...86f2
06/24/20254:43:45 AMbuy$64.76$0.0000204530,280.830.0095653.17M0x47...5637
06/24/20254:40:15 AMbuy$32.43$0.0000204515,150.080.0095571.59M0xac...c872
06/24/20254:40:15 AMbuy$32.28$0.0000204515,088.840.0095611.58M0x83...d82a
06/24/20254:37:05 AMbuy$199.79$0.0000204593,2000.0095439.77M0xe8...3d04
06/24/20254:37:05 AMbuy$20.1$0.000020459,391.630.009555982,886.590xdf...bb56
06/24/20254:37:05 AMbuy$7.21$0.000020453,371.280.009553352,874.350xf7...f0ea
06/24/20254:35:15 AMbuy$0.8703$0.00002047405.270.00953342,510.640x36...764a
06/24/20254:17:45 AMbuy$36.06$0.0000206716,628.060.0095311.74M0x52...f543
06/24/20254:14:45 AMbuy$273.85$0.00002074125,643.630.00951613.2M0x04...fb74
06/24/20254:14:45 AMbuy$283.98$0.00002074129,914.670.00948913.69M0xf7...a1e2
06/24/20254:12:15 AMbuy$126.31$0.0000206857,834.240.0094686.11M0x66...f423
06/24/20254:11:05 AMbuy$119.07$0.0000207154,356.050.0094565.75M0x5d...b843
06/24/20254:00:35 AMsell$167.16$0.0000206675,001.940.0092718.09M0x92...7822
06/24/20253:41:45 AMsell$235.59$0.00002081105,153.270.0092911.32M0x48...459e