Impormasyon tungkol sa PLSX-DAI pair
- Pinagsama PLSX:
- 518.04M
- Pinagsama DAI:
- $7.14M
PLSX/DAI price stats sa PulseChain
Noong Hunyo 24, 2025, ang kasalukuyang presyo ng PLSX token sa DEX 9mm V3 ay $0.00002023. Ang presyo ng PLSX ay pataas 2.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 196 trades na may dami ng kalakalan na $31,008.24. Ang kontrata ng PLSX token ay 0x95B303987A60C71504D99Aa1b13B4DA07b0790ab na may market cap na $2,867,261,540.67. Ang kontrata ng liquidity pool ay 0x3a5d77FDcc86D36548DdE5561d9bCA68bef14C93 na may kabuuang halaga na naka-lock (TVL) na $25,180.43. Ang PLSX/DAI trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng PLSX/DAI ngayon?
Ang kasalukuyang liquidity ng PLSX/DAI na may kontrata na address 0x3a5d77FDcc86D36548DdE5561d9bCA68bef14C93 ay $25,180.43.
Ilang transaksyon ang mayroon sa PLSX/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PLSX/DAI ay 196 sa nakaraang 24 na oras, kung saan 87 ang mga buy transactions, at 109 ang mga sales transactions.
Ano ang trading volume sa PLSX/DAI pool sa nakaraang 24 na oras?
Ang PLSX/DAI pool ay may trading volume na $31,008.24 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PLSX sa DAI?
Ang exchange rate ng 1 PLSX sa DAI ay 0.009775, na naitala noong 5:17 AM UTC.
Magkano ang 1 PLSX sa dolyar?
Ang presyo ng pagpapalit ng 1 PLSX sa USD ay $0.00002023 ngayon.
PLSX-DAI price chart
Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/24/2025 | 5:04:35 AM | buy | $1,326.82 | $0.00002023 | 641,127.53 | 0.009775 | 65.58M | 0x83...ec03 | |
06/24/2025 | 4:51:25 AM | buy | $60.45 | $0.00002047 | 28,652.97 | 0.009703 | 2.95M | 0x45...dd61 | |
06/24/2025 | 4:51:25 AM | buy | $593.37 | $0.00002047 | 280,275.58 | 0.00967 | 28.98M | 0xe6...76a3 | |
06/24/2025 | 4:50:45 AM | buy | $295.99 | $0.00002045 | 139,269.44 | 0.009624 | 14.47M | 0x5d...8a07 | |
06/24/2025 | 4:48:25 AM | buy | $73.78 | $0.00002045 | 34,647.85 | 0.009606 | 3.61M | 0x31...f9cd | |
06/24/2025 | 4:48:15 AM | buy | $331.41 | $0.00002045 | 155,301.23 | 0.009585 | 16.2M | 0x4e...86f2 | |
06/24/2025 | 4:43:45 AM | buy | $64.76 | $0.00002045 | 30,280.83 | 0.009565 | 3.17M | 0x47...5637 | |
06/24/2025 | 4:40:15 AM | buy | $32.43 | $0.00002045 | 15,150.08 | 0.009557 | 1.59M | 0xac...c872 | |
06/24/2025 | 4:40:15 AM | buy | $32.28 | $0.00002045 | 15,088.84 | 0.009561 | 1.58M | 0x83...d82a | |
06/24/2025 | 4:37:05 AM | buy | $199.79 | $0.00002045 | 93,200 | 0.009543 | 9.77M | 0xe8...3d04 | |
06/24/2025 | 4:37:05 AM | buy | $20.1 | $0.00002045 | 9,391.63 | 0.009555 | 982,886.59 | 0xdf...bb56 | |
06/24/2025 | 4:37:05 AM | buy | $7.21 | $0.00002045 | 3,371.28 | 0.009553 | 352,874.35 | 0xf7...f0ea | |
06/24/2025 | 4:35:15 AM | buy | $0.8703 | $0.00002047 | 405.27 | 0.009533 | 42,510.64 | 0x36...764a | |
06/24/2025 | 4:17:45 AM | buy | $36.06 | $0.00002067 | 16,628.06 | 0.009531 | 1.74M | 0x52...f543 | |
06/24/2025 | 4:14:45 AM | buy | $273.85 | $0.00002074 | 125,643.63 | 0.009516 | 13.2M | 0x04...fb74 | |
06/24/2025 | 4:14:45 AM | buy | $283.98 | $0.00002074 | 129,914.67 | 0.009489 | 13.69M | 0xf7...a1e2 | |
06/24/2025 | 4:12:15 AM | buy | $126.31 | $0.00002068 | 57,834.24 | 0.009468 | 6.11M | 0x66...f423 | |
06/24/2025 | 4:11:05 AM | buy | $119.07 | $0.00002071 | 54,356.05 | 0.009456 | 5.75M | 0x5d...b843 | |
06/24/2025 | 4:00:35 AM | sell | $167.16 | $0.00002066 | 75,001.94 | 0.009271 | 8.09M | 0x92...7822 | |
06/24/2025 | 3:41:45 AM | sell | $235.59 | $0.00002081 | 105,153.27 | 0.00929 | 11.32M | 0x48...459e |