WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PLSX-DAI pair

Presyo USD
$0.00001419
Presyo
0.00858 DAI
TVL
$3,851.87
MKT CAP
$2.01B
5m
0%
1h
0%
4h
-2.05%
24h
-4.95%
Ibahagi
TXNS
11
Mga Bumili
7
Mga Nagbenta
4
Dami
28
Telegram price alerts
Pares:
0x3a5d77FDcc86D36548DdE5561d9bCA68bef14C93
PLSX:
0x95B303987A60C71504D99Aa1b13B4DA07b0790ab
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama PLSX:
17.57M
Pinagsama DAI:
$2.18M

PLSX/DAI price stats sa PulseChain

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng PLSX token sa DEX 9mm V3 ay $0.00001419. Ang presyo ng PLSX ay pababa -4.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $28.08. Ang kontrata ng PLSX token ay 0x95B303987A60C71504D99Aa1b13B4DA07b0790ab na may market cap na $2,008,669,260.71. Ang kontrata ng liquidity pool ay 0x3a5d77FDcc86D36548DdE5561d9bCA68bef14C93 na may kabuuang halaga na naka-lock (TVL) na $3,851.87. Ang PLSX/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PLSX/DAI na may kontrata na address 0x3a5d77FDcc86D36548DdE5561d9bCA68bef14C93 ay $3,851.87.

Ang kabuuang transaksyon ng PLSX/DAI ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.

Ang PLSX/DAI pool ay may trading volume na $28.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PLSX sa DAI ay 0.00858, na naitala noong 8:24 PM UTC.

Ang presyo ng pagpapalit ng 1 PLSX sa USD ay $0.00001419 ngayon.

PLSX-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
12/15/20256:43:05 PMbuy$1.36$0.00001419828.520.0085896,556.35
0x565...38d7
0x98...52c4
12/15/20256:17:35 PMbuy$2.43$0.000014251,461.950.008537171,245.72
0x1ea...7d67
0xc4...9ed9
12/15/20256:16:45 PMbuy$2.31$0.000014231,3840.008483163,146.42
0x4Fe...8C2E
0x03...2281
12/15/20256:11:35 PMbuy$2.51$0.000014221,494.820.008428177,348.58
0xd35...21B4
0x87...87a7
12/15/20253:33:55 PMbuy$1.47$0.00001448853.150.008384101,754.18
0x805...Abcb
0x7c...b7f2
12/15/20253:33:05 PMbuy$1.47$0.00001451853.150.008352102,145.2
0x805...Abcb
0x77...5d61
12/15/20251:22:25 PMsell$5.36$0.000014592,985.630.008225362,951.63
0x000...A216
0xbd...4588
12/15/202510:17:55 AMsell$1.97$0.000014881,100.70.008302132,575.69
0xF8C...F8f8
0x6f...2988
12/15/20259:36:55 AMsell$2.21$0.000014881,241.030.008346148,691.53
0x119...710F
0x21...858d
12/15/20252:05:35 AMsell$5.64$0.00001463,234.260.00843383,634.74
0xD95...D323
0xdb...abba
12/14/202511:40:55 PMbuy$1.28$0.00001493745.460.0086586,180.67
0x1a5...d264
0xc9...8b16
12/14/20256:01:55 PMsell$1.64$0.00001497928.010.008481109,416.38
0x836...99C1
0x06...1d5d
12/14/20251:22:45 PMsell$0.3885$0.00001519216.990.00850325,518.69
0x42B...f6E2
0x5b...16f9
12/14/20251:01:35 PMsell$1.66$0.00001521925.710.008524108,590.19
0xA2f...a0df
0xe3...6e17
12/14/202512:55:15 PMsell$1.62$0.00001537901.240.008559105,290.77
0x7A0...76B8
0x0c...eac6
12/14/202512:44:35 PMsell$0.6438$0.00001551355.060.00858341,365.78
0x76E...41D5
0x3b...1a75
12/14/202512:27:15 PMsell$1.75$0.00001546977.710.008608113,570.44
0xB12...fAeA
0xde...8b5d
12/14/20259:09:25 AMsell$2.46$0.000015321,389.520.008654160,562.04
0x7Be...8417
0xc1...444b
12/14/20256:57:05 AMbuy$4.71$0.000015462,658.120.008805301,869.99
0x995...bbA2
0x1a...f6e2
12/14/20255:53:55 AMbuy$2.18$0.000015361,248.030.00873142,953.42
0xEeD...8611
0x17...a8b1