Impormasyon tungkol sa PEPU-WPLS pair
- Pinagsama PEPU:
- 227.59M
- Pinagsama WPLS:
- $103.14M
PEPU/WPLS price stats sa PulseChain
Noong Setyembre 4, 2025, ang kasalukuyang presyo ng PEPU token sa DEX 9mm V2 ay $0.00001827. Ang presyo ng PEPU ay pataas 2.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $24.39. Ang kontrata ng PEPU token ay 0x4F0a3F5b40C509402930B139EaF006AFfBF75aDb na may market cap na $18,235.05. Ang kontrata ng liquidity pool ay 0x2c469cc5c2aEABC520BC1873a5419Ad161E8dA05 na may kabuuang halaga na naka-lock (TVL) na $8,300.13. Ang PEPU/WPLS trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng PEPU/WPLS ngayon?
Ang kasalukuyang liquidity ng PEPU/WPLS na may kontrata na address 0x2c469cc5c2aEABC520BC1873a5419Ad161E8dA05 ay $8,300.13.
Ilang transaksyon ang mayroon sa PEPU/WPLS pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PEPU/WPLS ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa PEPU/WPLS pool sa nakaraang 24 na oras?
Ang PEPU/WPLS pool ay may trading volume na $24.39 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PEPU sa WPLS?
Ang exchange rate ng 1 PEPU sa WPLS ay 0.4542, na naitala noong 3:27 AM UTC.
Magkano ang 1 PEPU sa dolyar?
Ang presyo ng pagpapalit ng 1 PEPU sa USD ay $0.00001827 ngayon.
PEPU-WPLS price chart
Petsa | Oras | Presyo $ | Presyo WPLS | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/03/2025 | 9:18:15 PM | buy | $0.6459 | $0.00001827 | 16,053.81 | 0.4542 | 35,339.42 | 0x5d...2940 | |
09/03/2025 | 5:33:55 AM | buy | $1.52 | $0.00001775 | 39,070.59 | 0.4542 | 86,017.94 | 0x99...5aee | |
09/03/2025 | 5:18:35 AM | buy | $19.53 | $0.00001769 | 498,410.25 | 0.4516 | 1.1M | 0x54...6a39 | |
09/03/2025 | 12:08:55 AM | sell | $0.9295 | $0.00001781 | 23,345.15 | 0.4473 | 52,185.94 | 0xc0...c6f2 | |
09/02/2025 | 11:29:55 PM | sell | $1.75 | $0.00001778 | 44,085.84 | 0.4474 | 98,534.37 | 0x1f...216c | |
09/02/2025 | 9:16:55 PM | sell | $0.7354 | $0.00001756 | 18,754.87 | 0.4479 | 41,871.53 | 0xb5...851e | |
09/02/2025 | 6:16:55 PM | sell | $0.4242 | $0.00001753 | 10,837.97 | 0.448 | 24,189.53 | 0xaa...b169 | |
09/02/2025 | 6:06:05 PM | sell | $2.04 | $0.00001767 | 51,854.68 | 0.4483 | 115,664.95 | 0xf3...3115 | |
09/02/2025 | 6:05:55 PM | sell | $7.35 | $0.00001771 | 186,435.26 | 0.4493 | 414,890.29 | 0xa4...0cdb | |
09/02/2025 | 5:54:55 PM | sell | $1.24 | $0.00001785 | 31,352.3 | 0.4503 | 69,623.32 | 0x75...fcaf | |
09/02/2025 | 3:23:25 AM | sell | $0.0211 | $0.00001894 | 501.42 | 0.4502 | 1,113.72 | 0x4f...7517 | |
09/02/2025 | 12:05:55 AM | sell | $2.26 | $0.00001841 | 55,543.92 | 0.4506 | 123,239.65 | 0x78...2ce7 | |
09/01/2025 | 10:50:45 AM | sell | $0.002118 | $0.00001886 | 50.64 | 0.4509 | 112.3 | 0xa4...7cfc | |
09/01/2025 | 10:50:45 AM | buy | $0.04259 | $0.00001896 | 1,017.89 | 0.4532 | 2,246 | 0xa4...7cfc | |
09/01/2025 | 9:30:35 AM | buy | $2.33 | $0.00001929 | 54,779.51 | 0.4529 | 120,938 | 0x4b...4be1 | |
09/01/2025 | 3:30:45 AM | sell | $0.9799 | $0.00001873 | 23,567.08 | 0.4505 | 52,306.48 | 0x3a...ef08 | |
09/01/2025 | 3:25:55 AM | sell | $1.26 | $0.00001876 | 30,477.5 | 0.4507 | 67,608.42 | 0x23...4cab | |
08/31/2025 | 7:36:05 PM | sell | $1.71 | $0.0000197 | 39,339.44 | 0.4511 | 87,207.7 | 0x87...ebe5 | |
08/31/2025 | 2:13:45 PM | sell | $0.3866 | $0.00001985 | 8,784.88 | 0.4511 | 19,473.04 | 0x5f...fd0b | |
08/31/2025 | 1:50:55 PM | sell | $1.03 | $0.00001976 | 23,637.9 | 0.4514 | 52,359.53 | 0xb8...b73b |