WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FURIE-PEPE pair

Presyo USD
$0.057673
Presyo
0.005518 PEPE
TVL
$9,885.95
MKT CAP
$53.1K
5m
0%
1h
0%
4h
0%
24h
-11.00%
Ibahagi
TXNS
14
Mga Bumili
3
Mga Nagbenta
11
Dami
33
Telegram price alerts
Pares:
0x78CCd9F5c9A3BFa8fA6399320f30FC6E693bA7dD
FURIE:
0x79C1353366F779a938A45E0e405E2b4454Ca4f6F
PEPE:
0x1B71505D95Ab3e7234ed2239b8EC7aa65b94ae7B
Pinagsama FURIE:
646.12M
Pinagsama PEPE:
$3.55M

FURIE/PEPE price stats sa PulseChain

Noong Setyembre 1, 2025, ang kasalukuyang presyo ng FURIE token sa DEX 9mm V2 ay $0.000007673. Ang presyo ng FURIE ay pababa -11.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $32.92. Ang kontrata ng FURIE token ay 0x79C1353366F779a938A45E0e405E2b4454Ca4f6F na may market cap na $53,107.71. Ang kontrata ng liquidity pool ay 0x78CCd9F5c9A3BFa8fA6399320f30FC6E693bA7dD na may kabuuang halaga na naka-lock (TVL) na $9,885.95. Ang FURIE/PEPE trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FURIE/PEPE na may kontrata na address 0x78CCd9F5c9A3BFa8fA6399320f30FC6E693bA7dD ay $9,885.95.

Ang kabuuang transaksyon ng FURIE/PEPE ay 14 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 11 ang mga sales transactions.

Ang FURIE/PEPE pool ay may trading volume na $32.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FURIE sa PEPE ay 0.005518, na naitala noong 11:18 PM UTC.

Ang presyo ng pagpapalit ng 1 FURIE sa USD ay $0.000007673 ngayon.

FURIE-PEPE price chart

PetsaOras
Presyo $
Presyo PEPE
GumawaTXN
09/01/20256:22:35 PMbuy$2.34$0.0576731,685.710.005518305,476.87
0x39E...bB1C
0x1f...b951
09/01/20256:22:15 PMbuy$1.86$0.0576651,341.440.005513243,296.63
0xc7D...9999
0x8e...440e
09/01/20251:12:45 PMbuy$2.28$0.0579551,580.710.005509286,928.62
0x096...0603
0xbb...7b8f
09/01/20251:06:25 PMbuy$2.28$0.0579691,577.990.005504286,689.25
0x096...0603
0x4f...bdfb
09/01/20251:05:25 PMbuy$3.5$0.0579272,431.130.005497442,187.06
0x5df...3DD3
0xaa...b47f
09/01/20259:29:35 AMbuy$3.83$0.0582522,552.160.00549464,851.45
0xCF4...7974
0x1d...f5f6
09/01/20259:24:55 AMbuy$2.32$0.0582341,549.50.005483282,554.22
0x39E...bB1C
0x35...6013
09/01/20259:24:15 AMbuy$2.58$0.0582221,724.680.005478314,787.72
0x051...6666
0x15...c262
09/01/20252:38:45 AMbuy$2.04$0.0582051,363.890.005476249,054
0x6e1...d8f5
0xac...207a
09/01/20252:38:35 AMbuy$2.34$0.0582271,559.860.005469285,188.94
0x39E...bB1C
0x45...0621
09/01/20252:38:15 AMbuy$1.41$0.05822939.470.005465171,883.38
0x679...1111
0xf8...d6de
09/01/202512:02:15 AMsell$2.37$0.0586511,491.880.005439274,277.88
0x096...0603
0xf8...f728
08/31/202511:41:35 PMsell$2.39$0.0586661,502.360.005443275,971.48
0x39E...bB1C
0xba...5caf
08/31/202511:13:25 PMsell$1.32$0.058621836.350.005447153,529.66
0x09a...1719
0xbf...5970
08/31/202512:39:25 PMbuy$2.35$0.0585331,513.670.005473276,529.77
0x39E...bB1C
0x42...811d
08/31/202512:26:25 PMbuy$2.35$0.0585081,512.940.005469276,632.46
0x39E...bB1C
0x86...f466
08/31/202511:19:55 AMbuy$4.26$0.0585652,719.110.005462497,768.62
0x39E...bB1C
0x68...d918
08/31/202511:18:45 AMbuy$2.29$0.058551,464.170.005456268,353.55
0x096...0603
0xdc...5d05
08/31/202511:18:25 AMbuy$1.52$0.058539976.670.005452179,128.46
0xf02...EEEE
0x9d...6118
08/31/20254:47:55 AMbuy$2.38$0.0583591,552.610.005448284,962.71
0x1fa...467a
0x71...9bc2