WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PCOCK-USDC pair

Presyo USD
$0.01904
Presyo
0.01904 USDC
TVL
$2,267.78
MKT CAP
$19M
5m
0%
1h
0%
4h
1.89%
24h
-0.36%
Ibahagi
TXNS
32
Mga Bumili
19
Mga Nagbenta
13
Dami
696
Telegram price alerts
Pares:
0x125A4000b08FD64039C998aE4219114A913dBEd4
PCOCK:
0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F
USDC:
0x15D38573d2feeb82e7ad5187aB8c1D52810B1f07
Pinagsama PCOCK:
1.95M
Pinagsama USDC:
$1,133.89

PCOCK/USDC price stats sa PulseChain

Noong Marso 12, 2026, ang kasalukuyang presyo ng PCOCK token sa DEX 9mm V3 ay $0.01904. Ang presyo ng PCOCK ay pababa -0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $695.98. Ang kontrata ng PCOCK token ay 0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F na may market cap na $19,041,280.50. Ang kontrata ng liquidity pool ay 0x125A4000b08FD64039C998aE4219114A913dBEd4 na may kabuuang halaga na naka-lock (TVL) na $2,267.79. Ang PCOCK/USDC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PCOCK/USDC na may kontrata na address 0x125A4000b08FD64039C998aE4219114A913dBEd4 ay $2,267.79.

Ang kabuuang transaksyon ng PCOCK/USDC ay 32 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 13 ang mga sales transactions.

Ang PCOCK/USDC pool ay may trading volume na $695.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PCOCK sa USDC ay 0.01904, na naitala noong 10:29 AM UTC.

Ang presyo ng pagpapalit ng 1 PCOCK sa USD ay $0.01904 ngayon.

PCOCK-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/12/20268:44:05 AMbuy$8.59$0.019048.590.01904451.22
0xD81...a8de
0xe5...570e
03/12/20268:38:25 AMbuy$7.03$0.018977.030.01897370.6
0x4D7...6382
0x10...1f8e
03/12/20267:56:15 AMbuy$8.82$0.018918.820.01891466.76
0xAf5...ca7B
0x77...ba57
03/12/20267:52:35 AMbuy$14.06$0.0188214.060.01882747.48
0x2e4...C9E4
0xa4...fb50
03/12/20266:07:25 AMbuy$4.77$0.018744.770.01874254.63
0x138...b1bf
0x38...7513
03/12/20266:06:15 AMbuy$9.38$0.018689.380.01868502.24
0x21e...2B7f
0x1a...bbde
03/12/20264:42:25 AMsell$199.31$0.01869199.310.0186910,659.09
0xD55...BcDe
0x02...492b
03/12/20264:25:05 AMbuy$117.02$0.01916117.020.019166,105.44
0x54d...Eb69
0x09...021a
03/12/20264:21:45 AMbuy$36.55$0.019136.550.01911,912.74
0x54d...Eb69
0xed...3a7a
03/12/20264:20:25 AMbuy$19.66$0.0189519.660.018951,037.28
0x54d...Eb69
0x72...0959
03/12/20264:19:35 AMbuy$19.71$0.0187919.710.018791,048.68
0x420...cEFF
0x34...e88e
03/12/20261:39:35 AMsell$9.64$0.018389.640.01838524.71
0xAF0...a221
0x39...e112
03/12/20261:17:15 AMsell$3.4$0.018433.40.01843184.89
0xd12...D3a8
0x61...fe3c
03/12/20261:16:35 AMsell$4.32$0.018464.320.01846234.32
0x08B...A971
0x99...261a
03/11/202610:53:35 PMbuy$30$0.01873300.018731,601.35
0x97D...0477
0xb3...f263
03/11/20268:47:55 PMsell$10.41$0.0182810.410.01828569.69
0x60f...91B4
0x89...4cf4
03/11/20267:46:15 PMsell$28.98$0.0184428.980.018441,571.11
0x8ab...8EE8
0x29...29fd
03/11/20267:31:15 PMsell$13.72$0.0186113.720.01861737.47
0x569...C905
0xfb...bf28
03/11/20267:18:05 PMsell$2.96$0.018682.960.01868158.48
0x04B...2f9b
0xac...9b70
03/11/20266:37:35 PMbuy$4.35$0.019054.350.01905228.53
0xAf5...ca7B
0x7d...6780