WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PCOCK-DAI pair

Presyo USD
$0.01146
Presyo
1.91 DAI
TVL
$9,181.53
MKT CAP
$11.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x82974dDbDA5f5d43271C4864fdD54F17DC920E18
PCOCK:
0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama PCOCK:
3,189.33
Pinagsama DAI:
$1.53M

PCOCK/DAI price stats sa PulseChain

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng PCOCK token sa DEX 9mm V3 ay $0.01146. Ang presyo ng PCOCK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PCOCK token ay 0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F na may market cap na $11,690,701.16. Ang kontrata ng liquidity pool ay 0x82974dDbDA5f5d43271C4864fdD54F17DC920E18 na may kabuuang halaga na naka-lock (TVL) na $9,181.53. Ang PCOCK/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PCOCK/DAI na may kontrata na address 0x82974dDbDA5f5d43271C4864fdD54F17DC920E18 ay $9,181.53.

Ang kabuuang transaksyon ng PCOCK/DAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PCOCK/DAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PCOCK sa DAI ay 1.91, na naitala noong 12:45 PM UTC.

Ang presyo ng pagpapalit ng 1 PCOCK sa USD ay $0.01146 ngayon.

PCOCK-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
08/18/20258:43:25 AMbuy$57.03$0.011469,525.191.914,973.2
0xF23...33fb
0x1e...a9e1
08/18/20258:43:25 AMbuy$103.5$0.0114617,285.431.919,028.06
0x420...7D6a
0xa1...c91d
08/18/20258:43:25 AMbuy$964.11$0.01143161,012.211.9184,291.02
0x56F...cAd4
0xb9...5593
08/18/20258:42:55 AMbuy$66.24$0.011411,065.431.95,805.83
0x72c...2578
0x9f...da8f
08/18/20258:42:15 AMbuy$2,023.06$0.0114336,480.741.89177,348.61
0x1c7...e074
0x08...2c35
08/18/20258:40:35 AMbuy$28.93$0.011254,854.521.882,570.1
0x652...F942
0x0a...5976
08/18/20258:39:35 AMbuy$125.22$0.0112421,021.741.8811,133.2
0x834...7Ca2
0x71...2c56
08/18/20258:38:05 AMbuy$46.06$0.011257,721.631.884,090.95
0x4F9...fa37
0x57...c7f0
08/18/20258:37:55 AMbuy$17.2$0.011252,884.271.881,528.31
0x461...6b0a
0xf2...647d
08/18/20258:37:55 AMbuy$63.51$0.0112510,647.971.885,643.12
0x565...9A40
0xc4...6df8
08/18/20258:37:55 AMbuy$531.71$0.0112489,132.991.8847,299.76
0x521...4367
0x5f...c576
08/18/20258:37:15 AMbuy$50.72$0.011218,511.211.884,522.38
0x879...33Be
0x8a...b22d
08/18/20258:37:05 AMbuy$39.56$0.011216,639.511.883,528.57
0x0e0...058c
0x41...c78a
08/18/20258:37:05 AMbuy$270.46$0.011245,382.751.8824,135.16
0x420...830B
0x92...8b25
08/18/20258:37:05 AMbuy$57.34$0.011199,622.021.875,120.81
0xcb2...f88c
0x39...e574
08/18/20258:35:35 AMbuy$42.58$0.011197,149.261.873,805.65
0xF7f...41cA
0x7b...63ce
08/18/20258:34:55 AMbuy$820.22$0.01119137,365.441.8773,260.65
0xb67...59ca
0x5f...1f5b
08/18/20258:34:25 AMbuy$24.77$0.011154,157.841.872,221.61
0x879...33Be
0xd0...ce2d
08/18/20258:34:05 AMbuy$83.69$0.0111414,047.791.877,507.8
0x565...9A40
0x61...630d
08/18/20258:32:35 AMbuy$29.39$0.011144,935.011.872,638.16
0x04A...f7C1
0x42...c445