Impormasyon tungkol sa PCOCK-DAI pair
- Pinagsama PCOCK:
- 2.91M
- Pinagsama DAI:
- $18,942.39
PCOCK/DAI price stats sa PulseChain
Noong Oktubre 25, 2025, ang kasalukuyang presyo ng PCOCK token sa DEX 9mm V3 ay $0.01573. Ang presyo ng PCOCK ay pataas 17.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 91 trades na may dami ng kalakalan na $8,086.30. Ang kontrata ng PCOCK token ay 0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F na may market cap na $15,767,870.72. Ang kontrata ng liquidity pool ay 0xC6F5cb513A14F7e8754f2909fDB3D9Af42ea8077 na may kabuuang halaga na naka-lock (TVL) na $64,753.05. Ang PCOCK/DAI trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng PCOCK/DAI ngayon?
Ang kasalukuyang liquidity ng PCOCK/DAI na may kontrata na address 0xC6F5cb513A14F7e8754f2909fDB3D9Af42ea8077 ay $64,753.05.
Ilang transaksyon ang mayroon sa PCOCK/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PCOCK/DAI ay 91 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 30 ang mga sales transactions.
Ano ang trading volume sa PCOCK/DAI pool sa nakaraang 24 na oras?
Ang PCOCK/DAI pool ay may trading volume na $8,086.30 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PCOCK sa DAI?
Ang exchange rate ng 1 PCOCK sa DAI ay 0.01578, na naitala noong 6:30 AM UTC.
Magkano ang 1 PCOCK sa dolyar?
Ang presyo ng pagpapalit ng 1 PCOCK sa USD ay $0.01573 ngayon.
PCOCK-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2025 | 6:26:35 AM | sell | $42.15 | $0.01573 | 42.28 | 0.01578 | 2,678.3 | 0xd5...039b | |
| 10/25/2025 | 6:26:25 AM | sell | $46.5 | $0.01577 | 46.64 | 0.01582 | 2,948.59 | 0x14...d537 | |
| 10/25/2025 | 6:25:15 AM | sell | $197.51 | $0.01603 | 195.95 | 0.0159 | 12,317.05 | 0x09...8dfa | |
| 10/25/2025 | 6:13:55 AM | buy | $28.44 | $0.01661 | 28.47 | 0.01662 | 1,712.38 | 0x3d...54be | |
| 10/25/2025 | 6:09:35 AM | buy | $147.65 | $0.01653 | 147.87 | 0.01656 | 8,927.55 | 0xe8...1604 | |
| 10/25/2025 | 6:05:15 AM | buy | $260.3 | $0.01643 | 259.93 | 0.01641 | 15,838.8 | 0x13...a6a0 | |
| 10/25/2025 | 6:00:05 AM | buy | $255.54 | $0.01623 | 255.24 | 0.01622 | 15,736.16 | 0xb4...5d81 | |
| 10/25/2025 | 5:59:45 AM | buy | $141 | $0.016 | 141.62 | 0.01607 | 8,810.98 | 0x92...b3d8 | |
| 10/25/2025 | 5:56:15 AM | buy | $65.1 | $0.01593 | 65.36 | 0.01599 | 4,085.94 | 0xa1...2d08 | |
| 10/25/2025 | 5:56:15 AM | buy | $30.86 | $0.01589 | 30.99 | 0.01596 | 1,941.49 | 0x7a...144c | |
| 10/25/2025 | 5:48:15 AM | buy | $56.23 | $0.01598 | 56.04 | 0.01593 | 3,518.1 | 0xe2...b9de | |
| 10/25/2025 | 4:59:25 AM | buy | $84.17 | $0.01588 | 84.13 | 0.01587 | 5,298.33 | 0xeb...0d1e | |
| 10/25/2025 | 4:51:25 AM | buy | $178.75 | $0.01569 | 179.72 | 0.01578 | 11,387.61 | 0xe2...201c | |
| 10/25/2025 | 4:09:55 AM | buy | $98.39 | $0.01559 | 98.95 | 0.01568 | 6,310.63 | 0xc0...838e | |
| 10/25/2025 | 4:08:55 AM | buy | $414.97 | $0.01541 | 417.14 | 0.01549 | 26,924.48 | 0x59...04be | |
| 10/25/2025 | 1:56:55 AM | buy | $27.31 | $0.01538 | 27.21 | 0.01533 | 1,774.8 | 0x45...6e54 | |
| 10/25/2025 | 12:48:45 AM | buy | $4.91 | $0.01534 | 4.91 | 0.01532 | 320.54 | 0x27...58c0 | |
| 10/25/2025 | 12:47:55 AM | buy | $32.78 | $0.01533 | 32.72 | 0.0153 | 2,137.99 | 0xa2...654b | |
| 10/25/2025 | 12:47:45 AM | buy | $10.63 | $0.01532 | 10.61 | 0.01529 | 694.01 | 0x45...e0aa | |
| 10/25/2025 | 12:47:45 AM | buy | $32.25 | $0.0153 | 32.19 | 0.01527 | 2,107.55 | 0x45...e0aa |