WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PCOCK-DAI pair

Presyo USD
$0.01573
Presyo
0.01578 DAI
TVL
$64,753.05
MKT CAP
$15.8M
5m
-1.86%
1h
-1.55%
4h
2.11%
24h
17.53%
Ibahagi
TXNS
91
Mga Bumili
61
Mga Nagbenta
30
Dami
8K
Telegram price alerts
Pares:
0xC6F5cb513A14F7e8754f2909fDB3D9Af42ea8077
PCOCK:
0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama PCOCK:
2.91M
Pinagsama DAI:
$18,942.39

PCOCK/DAI price stats sa PulseChain

Noong Oktubre 25, 2025, ang kasalukuyang presyo ng PCOCK token sa DEX 9mm V3 ay $0.01573. Ang presyo ng PCOCK ay pataas 17.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 91 trades na may dami ng kalakalan na $8,086.30. Ang kontrata ng PCOCK token ay 0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F na may market cap na $15,767,870.72. Ang kontrata ng liquidity pool ay 0xC6F5cb513A14F7e8754f2909fDB3D9Af42ea8077 na may kabuuang halaga na naka-lock (TVL) na $64,753.05. Ang PCOCK/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PCOCK/DAI na may kontrata na address 0xC6F5cb513A14F7e8754f2909fDB3D9Af42ea8077 ay $64,753.05.

Ang kabuuang transaksyon ng PCOCK/DAI ay 91 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 30 ang mga sales transactions.

Ang PCOCK/DAI pool ay may trading volume na $8,086.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PCOCK sa DAI ay 0.01578, na naitala noong 6:30 AM UTC.

Ang presyo ng pagpapalit ng 1 PCOCK sa USD ay $0.01573 ngayon.

PCOCK-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/25/20256:26:35 AMsell$42.15$0.0157342.280.015782,678.3
0x52E...D3f3
0xd5...039b
10/25/20256:26:25 AMsell$46.5$0.0157746.640.015822,948.59
0x761...0019
0x14...d537
10/25/20256:25:15 AMsell$197.51$0.01603195.950.015912,317.05
0xb67...59ca
0x09...8dfa
10/25/20256:13:55 AMbuy$28.44$0.0166128.470.016621,712.38
0x8Bd...0bf1
0x3d...54be
10/25/20256:09:35 AMbuy$147.65$0.01653147.870.016568,927.55
0xf0d...E187
0xe8...1604
10/25/20256:05:15 AMbuy$260.3$0.01643259.930.0164115,838.8
0x2F5...A4b2
0x13...a6a0
10/25/20256:00:05 AMbuy$255.54$0.01623255.240.0162215,736.16
0xE74...AF04
0xb4...5d81
10/25/20255:59:45 AMbuy$141$0.016141.620.016078,810.98
0x78c...3Cc6
0x92...b3d8
10/25/20255:56:15 AMbuy$65.1$0.0159365.360.015994,085.94
0xBd1...C88B
0xa1...2d08
10/25/20255:56:15 AMbuy$30.86$0.0158930.990.015961,941.49
0x8Db...08fc
0x7a...144c
10/25/20255:48:15 AMbuy$56.23$0.0159856.040.015933,518.1
0x1c7...fa53
0xe2...b9de
10/25/20254:59:25 AMbuy$84.17$0.0158884.130.015875,298.33
0x644...5940
0xeb...0d1e
10/25/20254:51:25 AMbuy$178.75$0.01569179.720.0157811,387.61
0xf0d...E187
0xe2...201c
10/25/20254:09:55 AMbuy$98.39$0.0155998.950.015686,310.63
0x420...A14a
0xc0...838e
10/25/20254:08:55 AMbuy$414.97$0.01541417.140.0154926,924.48
0x4ab...84AA
0x59...04be
10/25/20251:56:55 AMbuy$27.31$0.0153827.210.015331,774.8
0x084...48B1
0x45...6e54
10/25/202512:48:45 AMbuy$4.91$0.015344.910.01532320.54
0x9af...f776
0x27...58c0
10/25/202512:47:55 AMbuy$32.78$0.0153332.720.01532,137.99
0x8fF...1d2f
0xa2...654b
10/25/202512:47:45 AMbuy$10.63$0.0153210.610.01529694.01
0x96d...73eA
0x45...e0aa
10/25/202512:47:45 AMbuy$32.25$0.015332.190.015272,107.55
0x96d...73eA
0x45...e0aa