WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PCOCK-DAI pair

Presyo USD
$0.005133
Presyo
0.005098 DAI
TVL
$35,628.84
MKT CAP
$5.1M
5m
0%
1h
0%
4h
20.62%
24h
17.91%
Ibahagi
TXNS
68
Mga Bumili
48
Mga Nagbenta
20
Dami
5K
Telegram price alerts
Pares:
0xC6F5cb513A14F7e8754f2909fDB3D9Af42ea8077
PCOCK:
0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama PCOCK:
5.78M
Pinagsama DAI:
$5,855.65

PCOCK/DAI price stats sa PulseChain

Noong Oktubre 3, 2025, ang kasalukuyang presyo ng PCOCK token sa DEX 9mm V3 ay $0.005133. Ang presyo ng PCOCK ay pataas 17.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $4,593.46. Ang kontrata ng PCOCK token ay 0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F na may market cap na $5,142,554.28. Ang kontrata ng liquidity pool ay 0xC6F5cb513A14F7e8754f2909fDB3D9Af42ea8077 na may kabuuang halaga na naka-lock (TVL) na $35,628.85. Ang PCOCK/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PCOCK/DAI na may kontrata na address 0xC6F5cb513A14F7e8754f2909fDB3D9Af42ea8077 ay $35,628.85.

Ang kabuuang transaksyon ng PCOCK/DAI ay 68 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 20 ang mga sales transactions.

Ang PCOCK/DAI pool ay may trading volume na $4,593.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PCOCK sa DAI ay 0.005098, na naitala noong 9:06 PM UTC.

Ang presyo ng pagpapalit ng 1 PCOCK sa USD ay $0.005133 ngayon.

PCOCK-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/03/20258:28:55 PMbuy$262.71$0.005133260.910.00509851,175.06
0x818...9068
0x8d...3f8a
10/03/20258:28:15 PMbuy$101.67$0.005078100.430.00501620,020.86
0xf37...4D79
0x40...569b
10/03/20257:17:25 PMbuy$33.34$0.00498933.330.0049866,684.36
0x8fF...1d2f
0x7b...a17f
10/03/20257:16:05 PMbuy$96.24$0.0049895.80.00495719,325.93
0x9bC...EED5
0x06...3eb2
10/03/20257:10:35 PMbuy$4.53$0.0049284.530.004935919.42
0x2f3...80F5
0x49...e90b
10/03/20257:08:35 PMbuy$6.71$0.0049256.720.0049321,362.63
0xAEf...E305
0x84...ac8b
10/03/20257:01:45 PMbuy$156.98$0.004943155.470.00489631,753.71
0x19b...1f59
0x9a...b3ef
10/03/20257:00:45 PMbuy$45.59$0.0048745.410.0048519,361.46
0x952...0016
0xe3...e59c
10/03/20256:55:25 PMbuy$117.68$0.004834117.220.00481524,342.43
0x863...8b56
0x7b...56a2
10/03/20256:52:25 PMbuy$50.56$0.00477350.610.00477810,591.83
0x5f3...fDcE
0x7b...5f8b
10/03/20256:52:15 PMbuy$18.4$0.00478618.310.0047633,844.08
0x42c...5757
0x20...d514
10/03/20256:51:05 PMbuy$130.89$0.004751130.310.0047327,547.7
0x239...0091
0x07...f905
10/03/20256:50:05 PMbuy$45.94$0.00468446.020.0046929,808.1
0xc56...0020
0x7d...a388
10/03/20256:48:35 PMbuy$85.24$0.00465585.380.00466318,310.22
0x420...a33b
0xb8...09d6
10/03/20256:43:05 PMbuy$85.26$0.00467484.390.00462618,240.83
0x054...3333
0x6f...a5d3
10/03/20256:41:05 PMbuy$46.32$0.00462746.020.00459810,009.23
0xA9C...BBBB
0x6c...48db
10/03/20256:40:55 PMbuy$71.89$0.00460271.430.00457215,620.44
0x239...0091
0xe5...499f
10/03/20256:39:15 PMbuy$85.27$0.00457384.640.00453918,646.47
0x0c1...E6aa
0x72...6c85
10/03/20256:17:05 PMbuy$45.05$0.00453844.780.0045119,926.11
0xf37...4D79
0xaf...c1de
10/03/20256:12:55 PMbuy$49.44$0.00452649.060.00449110,924.5
0x3C7...4FFa
0x2c...2a94