WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PCOCK-DAI pair

Presyo USD
$0.01017
Presyo
0.01014 DAI
TVL
$18,935.57
MKT CAP
$9.9M
5m
1.07%
1h
1.07%
4h
8.16%
24h
-6.86%
Ibahagi
TXNS
177
Mga Bumili
106
Mga Nagbenta
71
Dami
16K
Telegram price alerts
Pares:
0xC6F5cb513A14F7e8754f2909fDB3D9Af42ea8077
PCOCK:
0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama PCOCK:
672,409.55
Pinagsama DAI:
$12,230.77

PCOCK/DAI price stats sa PulseChain

Noong Agosto 19, 2025, ang kasalukuyang presyo ng PCOCK token sa DEX 9mm V3 ay $0.01017. Ang presyo ng PCOCK ay pababa -6.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 177 trades na may dami ng kalakalan na $16,274.21. Ang kontrata ng PCOCK token ay 0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F na may market cap na $9,913,052.03. Ang kontrata ng liquidity pool ay 0xC6F5cb513A14F7e8754f2909fDB3D9Af42ea8077 na may kabuuang halaga na naka-lock (TVL) na $18,935.58. Ang PCOCK/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PCOCK/DAI na may kontrata na address 0xC6F5cb513A14F7e8754f2909fDB3D9Af42ea8077 ay $18,935.58.

Ang kabuuang transaksyon ng PCOCK/DAI ay 177 sa nakaraang 24 na oras, kung saan 106 ang mga buy transactions, at 71 ang mga sales transactions.

Ang PCOCK/DAI pool ay may trading volume na $16,274.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PCOCK sa DAI ay 0.01014, na naitala noong 3:50 AM UTC.

Ang presyo ng pagpapalit ng 1 PCOCK sa USD ay $0.01017 ngayon.

PCOCK-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
08/19/20253:49:55 AMbuy$21.59$0.0101721.520.010142,121.28
0x7FC...0362
0xd7...5b79
08/19/20253:49:35 AMbuy$86.57$0.0101286.30.010098,549.13
0xb1F...2274
0x06...5344
08/19/20253:48:45 AMbuy$26.71$0.0100726.630.010042,652.45
0x045...09E2
0x76...f246
08/19/20252:24:05 AMsell$359.37$0.009817358.670.00979836,604.57
0x785...ec6F
0x2a...2f1a
08/19/20252:24:05 AMsell$155.24$0.01006154.940.0100415,427.52
0xfA0...2A98
0x0c...0030
08/19/20252:19:55 AMsell$38.66$0.0101338.670.010133,815.53
0x737...868e
0x0e...8afc
08/19/20252:19:45 AMsell$7.73$0.010157.730.01015761.44
0x5f7...55d0
0xf3...1584
08/19/20252:16:55 AMsell$27.62$0.0101927.570.010172,709.58
0xB70...921D
0x37...1a05
08/19/20251:28:35 AMbuy$127.39$0.01057127.030.0105412,044.93
0x16E...f3bc
0xa5...5223
08/19/20251:28:35 AMbuy$84.08$0.0104783.850.010448,028.9
0xDd6...0Fa1
0xe3...c86b
08/19/20251:21:45 AMbuy$134.45$0.01038133.840.0103312,947.42
0x89e...0F40
0x1d...6e7d
08/19/20251:20:25 AMbuy$314.3$0.01014313.550.0101230,979.58
0x952...0016
0xa1...cdc5
08/19/20251:19:25 AMbuy$25.51$0.00998625.440.0099592,554.62
0xb4D...648c
0x6d...81f6
08/19/202512:53:35 AMbuy$21.94$0.00992221.970.0099372,211.84
0x255...6DFf
0x75...237a
08/19/202512:53:35 AMbuy$37.98$0.00989438.040.0099083,839.16
0xc14...Ee26
0xb8...8035
08/19/202512:53:15 AMbuy$29.65$0.00989629.590.0098762,996.64
0x5f7...55d0
0x9f...8a35
08/19/202512:53:15 AMbuy$23.77$0.00987123.720.0098512,408.34
0xb4D...648c
0x48...1581
08/19/202512:45:45 AMbuy$19.96$0.00982719.860.0097752,032.09
0x18A...9E78
0xbc...29ee
08/19/202512:45:45 AMbuy$58.85$0.00986458.540.0098125,965.91
0xE14...8c98
0x0d...6f0f
08/19/202512:43:35 AMbuy$78.9$0.00969178.690.0096658,141.39
0x014...FF6a
0x45...50a6