WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PCOCK-DAI pair

Presyo USD
$0.01034
Presyo
1.65 DAI
TVL
$15,811.21
MKT CAP
$10.3M
5m
0%
1h
1.75%
4h
16.02%
24h
-6.95%
Ibahagi
TXNS
191
Mga Bumili
104
Mga Nagbenta
87
Dami
19K
Telegram price alerts
Pares:
0xD33DC88a5E4B99E880fb3c5478b74B38080daACF
PCOCK:
0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama PCOCK:
1.41M
Pinagsama DAI:
$213,612.61

PCOCK/DAI price stats sa PulseChain

Noong Agosto 19, 2025, ang kasalukuyang presyo ng PCOCK token sa DEX 9mm V3 ay $0.01034. Ang presyo ng PCOCK ay pababa -6.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 191 trades na may dami ng kalakalan na $19,190.85. Ang kontrata ng PCOCK token ay 0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F na may market cap na $10,265,251.29. Ang kontrata ng liquidity pool ay 0xD33DC88a5E4B99E880fb3c5478b74B38080daACF na may kabuuang halaga na naka-lock (TVL) na $15,811.22. Ang PCOCK/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PCOCK/DAI na may kontrata na address 0xD33DC88a5E4B99E880fb3c5478b74B38080daACF ay $15,811.22.

Ang kabuuang transaksyon ng PCOCK/DAI ay 191 sa nakaraang 24 na oras, kung saan 104 ang mga buy transactions, at 87 ang mga sales transactions.

Ang PCOCK/DAI pool ay may trading volume na $19,190.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PCOCK sa DAI ay 1.65, na naitala noong 2:11 AM UTC.

Ang presyo ng pagpapalit ng 1 PCOCK sa USD ay $0.01034 ngayon.

PCOCK-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
08/19/20252:04:15 AMsell$85.54$0.0103413,650.681.658,272.19
0xa4e...842d
0x6f...29d6
08/19/20252:02:25 AMsell$109.43$0.0103917,453.841.6510,524.52
0xf54...Ff6b
0x86...29e4
08/19/20252:01:35 AMsell$47.02$0.010437,498.341.664,504.74
0xf09...3CE2
0xdb...90b6
08/19/20251:56:05 AMsell$65.01$0.0104310,403.31.666,233.4
0x08E...D5C4
0x41...ed3b
08/19/20251:28:45 AMbuy$208.73$0.0105234,329.891.7319,823.26
0xa50...8b49
0x50...7fe5
08/19/20251:28:45 AMbuy$62.59$0.010410,295.151.716,018.57
0x952...0016
0x1a...4049
08/19/20251:28:45 AMbuy$52.61$0.010468,654.081.725,028.46
0xE0d...eAc3
0xc8...ae2e
08/19/20251:21:45 AMbuy$10.92$0.010351,780.051.681,055.05
0x89e...0F40
0x1d...6e7d
08/19/20251:20:25 AMbuy$57.56$0.010169,405.511.665,663.77
0x63B...8056
0xcd...5eb5
08/19/202512:53:45 AMbuy$10.39$0.0099521,706.921.631,044.21
0xAb0...5E9E
0x82...2d1d
08/19/202512:45:45 AMbuy$12.17$0.0098082,017.351.621,240.71
0x785...4867
0xd7...2935
08/19/202512:43:35 AMbuy$39.68$0.009666,597.661.64,108.36
0x420...1475
0xce...661c
08/19/202512:22:15 AMsell$17.01$0.0093172,801.821.531,826.43
0xa50...8b49
0xda...0630
08/19/202512:06:15 AMsell$40.96$0.0094396,751.051.554,339.53
0x420...37dc
0x48...dc4a
08/19/202512:06:05 AMsell$20.79$0.0095813,426.741.572,170.16
0x76b...8888
0xd5...4937
08/18/202511:42:55 PMbuy$12.62$0.0099142,097.111.641,272.96
0x6e5...80BD
0xf8...072e
08/18/202511:34:25 PMsell$5.09$0.009373859.411.58543.82
0x10D...9F50
0xbf...3daa
08/18/202511:34:25 PMsell$1.11$0.009359187.41.57118.76
0x10D...9F50
0xbf...3daa
08/18/202511:25:25 PMsell$25.6$0.0094124,332.321.592,720.91
0x912...86B8
0x8b...55e9
08/18/202511:24:15 PMsell$34.84$0.0095535,893.841.613,647.43
0xA00...f448
0x67...885a