Impormasyon tungkol sa OMG-WPLS pair
- Pinagsama OMG:
- 4.19M
- Pinagsama WPLS:
- $106.97M
OMG/WPLS price stats sa PulseChain
Noong Hunyo 26, 2025, ang kasalukuyang presyo ng OMG token sa DEX 9mm V3 ay $0.002713. Ang presyo ng OMG ay pataas 6.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $190.57. Ang kontrata ng OMG token ay 0xf21aeE14137E9bC4B3D5170300dde849f7fE2D85 na may market cap na $128,816.91. Ang kontrata ng liquidity pool ay 0xab279f79804cE7DfCE81208DfCc6401E941D5D97 na may kabuuang halaga na naka-lock (TVL) na $14,054.41. Ang OMG/WPLS trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng OMG/WPLS ngayon?
Ang kasalukuyang liquidity ng OMG/WPLS na may kontrata na address 0xab279f79804cE7DfCE81208DfCc6401E941D5D97 ay $14,054.41.
Ilang transaksyon ang mayroon sa OMG/WPLS pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng OMG/WPLS ay 14 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 11 ang mga sales transactions.
Ano ang trading volume sa OMG/WPLS pool sa nakaraang 24 na oras?
Ang OMG/WPLS pool ay may trading volume na $190.57 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 OMG sa WPLS?
Ang exchange rate ng 1 OMG sa WPLS ay 107.73, na naitala noong 4:35 AM UTC.
Magkano ang 1 OMG sa dolyar?
Ang presyo ng pagpapalit ng 1 OMG sa USD ay $0.002713 ngayon.
OMG-WPLS price chart
Petsa | Oras | Presyo $ | Presyo WPLS | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/26/2025 | 3:49:55 AM | sell | $2.58 | $0.002713 | 102,824.95 | 107.73 | 954.43 | 0xc0...d84b | |
06/26/2025 | 12:42:45 AM | buy | $18.62 | $0.002722 | 750,000 | 109.6 | 6,842.46 | 0xeb...4b97 | |
06/26/2025 | 12:42:45 AM | sell | $4.81 | $0.002684 | 193,844.42 | 108.09 | 1,793.34 | 0xa5...1327 | |
06/25/2025 | 4:08:25 PM | buy | $7.53 | $0.002571 | 317,603.61 | 108.31 | 2,932.13 | 0xd8...2af5 | |
06/25/2025 | 4:07:35 PM | buy | $1.32 | $0.00256 | 55,652.17 | 107.86 | 515.92 | 0x9f...9588 | |
06/25/2025 | 4:06:55 PM | buy | $0.1651 | $0.002558 | 6,956.52 | 107.79 | 64.53 | 0xc5...6062 | |
06/25/2025 | 4:06:45 PM | buy | $0.9082 | $0.002557 | 38,259.76 | 107.73 | 355.11 | 0x8b...de6e | |
06/25/2025 | 4:06:35 PM | buy | $1.46 | $0.002554 | 61,749.9 | 107.61 | 573.78 | 0x89...1bfe | |
06/25/2025 | 4:06:25 PM | buy | $0.9353 | $0.002549 | 39,402.19 | 107.38 | 366.92 | 0x98...3eaf | |
06/25/2025 | 4:06:25 PM | buy | $1.08 | $0.002551 | 45,736.81 | 107.48 | 425.5 | 0xb4...4b46 | |
06/25/2025 | 4:06:15 PM | buy | $3.38 | $0.002543 | 142,409.85 | 107.16 | 1,328.84 | 0x52...edfe | |
06/25/2025 | 4:06:15 PM | buy | $32.55 | $0.002471 | 1.37M | 104.11 | 13,173.62 | 0x41...2eb9 | |
06/25/2025 | 4:06:15 PM | buy | $12.36 | $0.002525 | 520,695.24 | 106.37 | 4,895.04 | 0x37...6c45 | |
06/25/2025 | 4:06:15 PM | sell | $102.81 | $0.002504 | 4.33M | 105.5 | 41,053.46 | 0x9f...8f1a | |
06/24/2025 | 9:46:15 PM | buy | $0.3903 | $0.002754 | 16,018.64 | 113.01 | 141.73 | 0x3d...4faf | |
06/24/2025 | 12:59:55 PM | buy | $0.9525 | $0.002913 | 36,925.67 | 112.95 | 326.91 | 0x84...5657 | |
06/24/2025 | 12:26:25 PM | buy | $0.1658 | $0.002924 | 6,399.99 | 112.9 | 56.68 | 0x28...79ec | |
06/24/2025 | 11:48:45 AM | buy | $0.2268 | $0.002903 | 8,821.04 | 112.88 | 78.14 | 0x72...9c3f | |
06/24/2025 | 9:40:35 AM | buy | $10.38 | $0.002788 | 418,500.26 | 112.35 | 3,724.81 | 0x4f...4b0d | |
06/24/2025 | 3:52:55 AM | buy | $3.23 | $0.002757 | 130,959.53 | 111.68 | 1,172.62 | 0x23...94c1 |