WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OG-WETH pair

Presyo USD
$0.00002578
Presyo
0.071442 WETH
TVL
$41.17
MKT CAP
$842.69
5m
0%
1h
0%
4h
0%
24h
-4.44%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
1
Telegram price alerts
Pares:
0xe64D7c27Cce9e4A12cEA15034e09d3F6B061C913
OG:
0xF84b84dAAce6Ac00DbBAed26CA32Ff3570Aaf66C
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
Pinagsama OG:
799,349.6
Pinagsama WETH:
$0.0115

OG/WETH price stats sa PulseChain

Noong Nobyembre 15, 2026, ang kasalukuyang presyo ng OG token sa DEX 9mm V2 ay $0.00002578. Ang presyo ng OG ay pababa -4.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $0.69. Ang kontrata ng OG token ay 0xF84b84dAAce6Ac00DbBAed26CA32Ff3570Aaf66C na may market cap na $842.69. Ang kontrata ng liquidity pool ay 0xe64D7c27Cce9e4A12cEA15034e09d3F6B061C913 na may kabuuang halaga na naka-lock (TVL) na $41.17. Ang OG/WETH trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OG/WETH na may kontrata na address 0xe64D7c27Cce9e4A12cEA15034e09d3F6B061C913 ay $41.17.

Ang kabuuang transaksyon ng OG/WETH ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang OG/WETH pool ay may trading volume na $0.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OG sa WETH ay 0.00000001442, na naitala noong 3:37 AM UTC.

Ang presyo ng pagpapalit ng 1 OG sa USD ay $0.00002578 ngayon.

OG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20262:17:15 AMsell$0.09876$0.000025780.000055240.0714423,830.74
0x892...0564
0x65...0e6f
11/14/20269:23:45 PMbuy$0.1104$0.000025570.000062550.0714484,318.51
0x94f...26dA
0xc6...7374
11/14/20268:56:15 PMbuy$0.2343$0.000025450.00013110.0714249,205.77
0x217...0E54
0x9f...3e88
11/14/20268:42:35 PMbuy$0.09444$0.000025620.000051640.0714013,684.87
0xb1c...Be78
0xc7...4e3a
11/14/20265:25:35 PMsell$0.1361$0.000025650.000074160.0713975,307.35
0xDE0...90b2
0x17...7276
11/14/20266:31:05 AMbuy$0.01591$0.000026970.0583320.071412589.84
0xb1c...Be78
0xc5...60f6
11/13/202610:13:45 AMsell$0.1134$0.000027380.000058460.0714114,141.36
0x892...0564
0x09...a720
11/13/20263:54:35 AMbuy$0.1398$0.000027460.000072140.0714175,091.28
0x305...b2f1
0x1a...012b
11/12/20265:19:05 PMbuy$0.1128$0.000027910.000056650.0714014,043.61
0x215...6799
0x64...0912
11/12/20261:12:05 PMbuy$0.1229$0.000028030.000060820.0713864,386.32
0x7fd...c43C
0xfb...31ec
11/12/202611:24:55 AMbuy$0.1046$0.000028070.000051160.0713723,726.34
0x96C...154c
0x3e...cb5a
11/12/202611:24:45 AMbuy$0.02678$0.000027910.00001310.071365959.82
0x17E...5810
0xe0...3a48
11/12/202611:24:25 AMbuy$0.2392$0.000026690.0001170.0713058,961.65
0x87a...1143
0x3d...07ea
11/12/202611:24:25 AMbuy$0.1132$0.000027740.000055370.0713564,081.26
0xBE1...8198
0x72...64fd
11/12/202611:24:25 AMsell$2.39$0.00002830.0011730.07138484,732.44
0x43B...0536
0x04...47fa
11/12/202611:24:25 AMbuy$0.08577$0.000027490.000041950.0713453,119.28
0x87a...1143
0x3b...70c1
11/12/202611:24:25 AMbuy$0.1699$0.000027190.000083140.0713296,251.76
0x87a...1143
0x2e...65ae
11/12/202611:24:25 AMbuy$0.3261$0.00002780.00015950.0713612,531.33
0x87a...1143
0x7b...0fc4
11/12/202610:36:45 AMbuy$0.04056$0.000031660.000019750.0715411,281.03
0x2D7...15A0
0x78...3567
11/11/202610:01:55 PMbuy$0.1655$0.000031470.000080430.0715295,258.75
0xb38...9053
0xde...711a