WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OG-WETH pair

Presyo USD
$0.0002628
Presyo
0.078612 WETH
TVL
$168.87
MKT CAP
$4.6K
5m
0%
1h
0%
4h
0%
24h
0.59%
Ibahagi
TXNS
12
Mga Bumili
8
Mga Nagbenta
4
Dami
4
Telegram price alerts
Pares:
0xe64D7c27Cce9e4A12cEA15034e09d3F6B061C913
OG:
0xF84b84dAAce6Ac00DbBAed26CA32Ff3570Aaf66C
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
Pinagsama OG:
321,176.77
Pinagsama WETH:
$0.02766

OG/WETH price stats sa PulseChain

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng OG token sa DEX 9mm V2 ay $0.0002628. Ang presyo ng OG ay pataas 0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $4.15. Ang kontrata ng OG token ay 0xF84b84dAAce6Ac00DbBAed26CA32Ff3570Aaf66C na may market cap na $4,593.20. Ang kontrata ng liquidity pool ay 0xe64D7c27Cce9e4A12cEA15034e09d3F6B061C913 na may kabuuang halaga na naka-lock (TVL) na $168.88. Ang OG/WETH trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OG/WETH na may kontrata na address 0xe64D7c27Cce9e4A12cEA15034e09d3F6B061C913 ay $168.88.

Ang kabuuang transaksyon ng OG/WETH ay 12 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 4 ang mga sales transactions.

Ang OG/WETH pool ay may trading volume na $4.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OG sa WETH ay 0.00000008612, na naitala noong 4:51 AM UTC.

Ang presyo ng pagpapalit ng 1 OG sa USD ay $0.0002628 ngayon.

OG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/06/20256:37:25 PMbuy$0.2192$0.00026280.000071810.078612833.86
0x06a...cb2A
0xfa...65e0
12/06/20252:44:35 PMsell$0.2264$0.0002630.000073770.07857860.77
0xe92...CCCC
0x7c...ac14
12/06/202512:42:15 PMbuy$0.3612$0.00026090.0001190.0785991,384.46
0xc12...E328
0xc9...617b
12/06/202510:49:25 AMbuy$0.413$0.00025670.0001370.0785231,608.42
0x49a...0Cf3
0xe1...b262
12/06/202510:38:25 AMbuy$0.3273$0.00025550.00010810.0784441,280.87
0xA2F...aaaa
0x2f...6507
12/06/202510:12:45 AMbuy$0.1837$0.00025490.000060480.078392720.72
0x096...0603
0x03...e32f
12/06/20259:55:05 AMsell$0.9115$0.00025960.00029550.0784193,510.54
0xDC9...6f08
0xbf...c126
12/06/20259:52:55 AMsell$0.4693$0.00025940.00015480.0785611,808.95
0xA9C...BBBB
0x45...4eae
12/06/20259:51:35 AMsell$0.5083$0.00026470.00016620.0786581,920.31
0xB6A...19e1
0xc3...a9c6
12/05/202511:36:25 PMbuy$0.0537$0.00026530.000017710.078752202.39
0x7F3...096E
0x7a...f961
12/05/20256:59:25 PMbuy$0.2361$0.00026240.000078460.078721899.62
0x09a...1719
0x27...1f7a
12/05/20256:37:25 PMbuy$0.2415$0.00026130.000080140.078672924.19
0x03a...5770
0x16...16f3
12/05/20254:13:55 PMbuy$0.3354$0.0002630.00010980.0786171,275.1
0xf58...E4E5
0x29...4374
12/05/20253:47:35 PMbuy$0.4643$0.00026710.00014830.0785361,738.08
0x77E...D3Da
0xe0...d80c
12/05/202511:23:15 AMsell$0.369$0.00026550.00011780.078481,389.97
0xb1c...Be78
0x9f...15eb
12/05/20259:44:25 AMbuy$0.3067$0.00026470.000098810.0785291,158.5
0x096...0603
0xeb...19bd
12/05/20251:49:35 AMbuy$0.3229$0.00026680.00010240.0784671,210.4
0x09a...1719
0x25...e799
12/05/202512:39:35 AMbuy$0.4806$0.00026450.00015240.0783921,816.98
0xE35...215E
0xb4...0dc9
12/05/202512:07:55 AMbuy$0.336$0.00026190.00010650.0783091,282.82
0x10a...5447
0xd4...0913
12/04/202511:52:45 PMbuy$0.2466$0.00025850.000078730.078252954
0x10a...5447
0x62...45ba