WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OG-WETH pair

Presyo USD
$0.0001894
Presyo
0.079481 WETH
TVL
$117.1
MKT CAP
$3.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xe64D7c27Cce9e4A12cEA15034e09d3F6B061C913
OG:
0xF84b84dAAce6Ac00DbBAed26CA32Ff3570Aaf66C
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
Pinagsama OG:
309,425.67
Pinagsama WETH:
$0.02927

OG/WETH price stats sa PulseChain

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng OG token sa DEX 9mm V2 ay $0.0001894. Ang presyo ng OG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.27. Ang kontrata ng OG token ay 0xF84b84dAAce6Ac00DbBAed26CA32Ff3570Aaf66C na may market cap na $3,819.53. Ang kontrata ng liquidity pool ay 0xe64D7c27Cce9e4A12cEA15034e09d3F6B061C913 na may kabuuang halaga na naka-lock (TVL) na $117.11. Ang OG/WETH trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OG/WETH na may kontrata na address 0xe64D7c27Cce9e4A12cEA15034e09d3F6B061C913 ay $117.11.

Ang kabuuang transaksyon ng OG/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang OG/WETH pool ay may trading volume na $0.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OG sa WETH ay 0.00000009481, na naitala noong 9:23 PM UTC.

Ang presyo ng pagpapalit ng 1 OG sa USD ay $0.0001894 ngayon.

OG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/12/20263:04:55 PMsell$0.2671$0.00018940.00013370.0794811,410.52
0xb1c...Be78
0x6b...db4e
02/11/20261:59:45 PMbuy$0.175$0.00018690.000089320.079543935.96
0xE0d...eAc3
0x6a...d403
02/10/202610:05:45 PMbuy$0.2737$0.00019020.00013620.079471,438.52
0xb1c...Be78
0x7a...e20c
02/10/20268:21:15 PMbuy$0.4301$0.00018890.0002130.0793572,277.18
0xb1c...Be78
0x7e...f263
02/10/20265:14:45 PMsell$2.17$0.00019460.001070.07958511,169.65
0x43B...0536
0x4e...2d5e
02/10/20267:39:35 AMbuy$0.3172$0.00019930.00015810.0799371,591.62
0xb1c...Be78
0x82...64d0
02/10/20266:46:35 AMbuy$0.3484$0.00019880.00017220.0798271,752.27
0x76b...8888
0x26...f379
02/10/20261:31:55 AMsell$0.1662$0.00020530.000078920.079748809.65
0x10a...5447
0xad...8524
02/09/20267:02:15 PMsell$0.5058$0.0002080.00023950.0798532,430.91
0x30b...7777
0x39...d7a6
02/09/202611:37:25 AMsell$0.4819$0.00020010.0002410.0610012,407.6
0xd65...134f
0xa3...0200
02/09/202611:37:15 AMbuy$1.18$0.00020210.0005850.0799515,879.41
0xa74...9bA8
0x61...f413
02/09/202611:22:05 AMsell$1.07$0.00020010.00052960.079885,360.38
0x679...1111
0x5c...bd22
02/09/20269:45:25 AMsell$0.2157$0.00020590.00010570.0610091,047.87
0xb1c...Be78
0xf6...b44f
02/09/202612:25:15 AMbuy$0.2831$0.0002110.00013590.0610131,342.06
0xb1c...Be78
0xac...acd8
02/08/20265:04:25 PMbuy$0.3443$0.0002090.00016520.0610031,647.36
0xf02...EEEE
0xa3...7646
02/08/20262:55:15 PMbuy$0.3761$0.00021090.00017680.0799181,783.36
0x06a...cb2A
0xa4...07ea
02/08/202611:18:05 AMsell$0.3357$0.00020740.00015960.0798631,618.55
0x06a...cb2A
0xd1...8c11
02/08/20266:25:55 AMbuy$0.2477$0.00020660.0001190.0799261,198.85
0xb1c...Be78
0x94...338a
02/08/20262:46:05 AMbuy$0.3227$0.00020590.00015410.0798361,566.9
0xb1c...Be78
0xbf...0dae
02/07/202610:58:55 PMbuy$0.3979$0.00020190.00019150.0797221,970.64
0xA9C...BBBB
0x4a...e26f