WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OG-WETH pair

Presyo USD
$0.00007551
Presyo
0.074819 WETH
TVL
$66.13
MKT CAP
$2K
5m
0%
1h
0%
4h
0%
24h
-3.11%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0xe64D7c27Cce9e4A12cEA15034e09d3F6B061C913
OG:
0xF84b84dAAce6Ac00DbBAed26CA32Ff3570Aaf66C
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
Pinagsama OG:
438,403.68
Pinagsama WETH:
$0.02108

OG/WETH price stats sa PulseChain

Noong Hunyo 28, 2026, ang kasalukuyang presyo ng OG token sa DEX 9mm V2 ay $0.00007551. Ang presyo ng OG ay pababa -3.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.44. Ang kontrata ng OG token ay 0xF84b84dAAce6Ac00DbBAed26CA32Ff3570Aaf66C na may market cap na $1,961.03. Ang kontrata ng liquidity pool ay 0xe64D7c27Cce9e4A12cEA15034e09d3F6B061C913 na may kabuuang halaga na naka-lock (TVL) na $66.14. Ang OG/WETH trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OG/WETH na may kontrata na address 0xe64D7c27Cce9e4A12cEA15034e09d3F6B061C913 ay $66.14.

Ang kabuuang transaksyon ng OG/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang OG/WETH pool ay may trading volume na $0.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OG sa WETH ay 0.00000004819, na naitala noong 12:04 AM UTC.

Ang presyo ng pagpapalit ng 1 OG sa USD ay $0.00007551 ngayon.

OG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/27/20267:43:35 PMsell$0.1563$0.000075510.000099770.0748192,070.28
0x164...8847
0x69...2fd2
06/27/20264:54:05 PMsell$0.1297$0.000077140.000081760.074861,681.97
0x096...0603
0x6b...de4c
06/27/20262:13:35 AMsell$0.158$0.000077940.00009940.0749022,027.5
0x107...1e05
0xbd...914e
06/26/20267:20:25 AMsell$0.1726$0.000077440.00011030.0749512,228.9
0x15e...3591
0x8c...5524
06/26/20262:15:35 AMbuy$0.1549$0.000076690.00010050.0749782,020.08
0x63d...eDCf
0x1b...fbf4
06/26/20261:48:55 AMbuy$0.2493$0.000077040.00015920.0749193,236.51
0x5e0...026B
0xb6...e083
06/25/20261:54:55 PMbuy$0.1846$0.000075960.00011790.0748542,430.44
0xC3C...28D6
0xe9...6230
06/24/202610:04:05 PMsell$0.2328$0.000078480.00014340.0748362,966.35
0x63d...eDCf
0xc8...05bd
06/24/20265:57:05 PMbuy$0.1825$0.000075870.0001170.0748662,405.35
0x080...8cF3
0xdb...496a
06/24/20261:28:35 PMbuy$0.135$0.000079360.000082020.074821,701.47
0xb1c...Be78
0xbb...e7d8
06/24/20263:51:35 AMbuy$0.1395$0.000079940.000083490.0747831,745.68
0x062...eF2B
0x18...b4c3
06/23/20267:42:25 PMbuy$0.1433$0.000078540.00008660.0747441,825.49
0x098...3a17
0x5c...f103
06/23/20263:03:35 AMsell$0.1115$0.000081220.000064770.0747151,373.55
0x0B0...356E
0x1f...80a3
06/22/20263:59:15 PMbuy$0.1576$0.000083470.000089410.0747341,888.85
0x1d2...8167
0x62...7e85
06/22/20262:22:05 PMbuy$0.1659$0.000083420.000093330.0746921,988.85
0xDD6...DAc1
0x03...5068
06/22/202612:04:55 PMsell$0.2083$0.000081850.0001190.0746752,545.66
0x0Db...c1aC
0xa6...6c64
06/22/202612:56:35 AMsell$0.119$0.000080850.000069470.0747171,472.73
0xb1c...Be78
0x8e...d7dd
06/21/20268:26:35 PMbuy$0.237$0.000081980.00013660.0747262,891.45
0x062...eF2B
0xd6...981f
06/21/20265:29:25 PMbuy$0.2408$0.000080690.00013910.0746632,984.22
0x0e6...C7c8
0x89...25f4
06/21/20265:15:45 PMbuy$0.2724$0.000079490.00015760.0745993,427.76
0x8c6...bfE0
0x73...bbfe