WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OG-WETH pair

Presyo USD
$0.00006854
Presyo
0.073648 WETH
TVL
$69.06
MKT CAP
$1.9K
5m
0%
1h
0%
4h
0%
24h
1.21%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xe64D7c27Cce9e4A12cEA15034e09d3F6B061C913
OG:
0xF84b84dAAce6Ac00DbBAed26CA32Ff3570Aaf66C
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
Pinagsama OG:
503,965.26
Pinagsama WETH:
$0.01837

OG/WETH price stats sa PulseChain

Noong Hulyo 25, 2026, ang kasalukuyang presyo ng OG token sa DEX 9mm V2 ay $0.00006854. Ang presyo ng OG ay pataas 1.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.34. Ang kontrata ng OG token ay 0xF84b84dAAce6Ac00DbBAed26CA32Ff3570Aaf66C na may market cap na $1,874.02. Ang kontrata ng liquidity pool ay 0xe64D7c27Cce9e4A12cEA15034e09d3F6B061C913 na may kabuuang halaga na naka-lock (TVL) na $69.06. Ang OG/WETH trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OG/WETH na may kontrata na address 0xe64D7c27Cce9e4A12cEA15034e09d3F6B061C913 ay $69.06.

Ang kabuuang transaksyon ng OG/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang OG/WETH pool ay may trading volume na $0.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OG sa WETH ay 0.00000003648, na naitala noong 11:01 PM UTC.

Ang presyo ng pagpapalit ng 1 OG sa USD ay $0.00006854 ngayon.

OG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/25/202610:32:55 PMbuy$0.06521$0.000068540.000034710.073648951.48
0x0Db...c1aC
0x67...cbde
07/25/20263:39:25 AMsell$0.1449$0.000067140.000078540.0736382,158.55
0x0Db...c1aC
0x70...243e
07/25/202612:20:05 AMsell$0.1297$0.000067710.000070270.0736681,915.78
0xb1c...Be78
0x07...d9b7
07/24/20268:07:05 PMsell$0.132$0.000068390.000071380.0736961,931.25
0xb1c...Be78
0xd7...abce
07/24/20262:47:05 AMsell$0.2729$0.000069290.00014720.0737383,938.82
0xca0...23f1
0x61...2c74
07/23/202611:46:05 AMsell$0.06741$0.000072660.000035030.073776927.7
0x7fd...c43C
0x90...1648
07/23/202610:11:35 AMbuy$0.2811$0.000072050.00014720.0737743,902.02
0x217...0E54
0x66...8a77
07/23/20265:57:15 AMsell$0.1344$0.000072160.000069640.0737381,862.8
0xb1c...Be78
0xb5...2ea4
07/22/202610:27:45 PMsell$0.03721$0.000072490.000019280.073756513.31
0xb1c...Be78
0xf8...5809
07/22/202610:13:45 PMbuy$0.3458$0.000072160.00017940.0737444,792.92
0xC07...8380
0x5d...1481
07/22/20263:04:05 PMbuy$0.1178$0.000070720.000061570.0736951,666.45
0xb1c...Be78
0x06...1c24
07/22/20265:28:35 AMbuy$0.1898$0.000070720.000098350.0736642,684.04
0xeD0...8A9E
0x01...c020
07/22/20264:38:35 AMbuy$0.156$0.00007030.000080530.0736272,220.04
0xb1c...Be78
0xb7...03af
07/21/20268:56:35 PMbuy$0.1548$0.000068640.000081110.0735952,255.83
0xb1c...Be78
0x8d...2516
07/21/20264:35:15 PMbuy$0.1476$0.000068970.00007630.0735642,140.66
0x69D...5d78
0x5f...f11c
07/21/20262:37:15 PMbuy$0.1638$0.000068410.000084620.0735332,395.11
0x0Db...c1aC
0x6e...67fc
07/21/202612:04:35 AMsell$0.1497$0.000067190.000078320.0735142,228.79
0x69D...5d78
0x63...85d3
07/20/202610:28:25 PMsell$0.1145$0.000066980.000060530.0735411,709.35
0xb1c...Be78
0x1c...50d9
07/20/20264:21:55 PMsell$0.1561$0.000067020.000083160.0735692,329.76
0xb1c...Be78
0xc1...27b8
07/20/20265:13:25 AMbuy$0.1414$0.000066410.000076410.0735882,129.21
0x57c...2f26
0x74...e0f0