WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OG-WETH pair

Presyo USD
$0.0006298
Presyo
0.061642 WETH
TVL
$5,000
MKT CAP
>$999T
5m
0%
1h
0%
4h
0%
24h
-0.71%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xe64D7c27Cce9e4A12cEA15034e09d3F6B061C913
OG:
0xF84b84dAAce6Ac00DbBAed26CA32Ff3570Aaf66C
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
Pinagsama OG:
231,575
Pinagsama WETH:
$0.03812

OG/WETH price stats sa PulseChain

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng OG token sa DEX 9mm V2 ay $0.0006298. Ang presyo ng OG ay pababa -0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.69. Ang kontrata ng OG token ay 0xF84b84dAAce6Ac00DbBAed26CA32Ff3570Aaf66C na may market cap na $398,974,656,380,344,960.00. Ang kontrata ng liquidity pool ay 0xe64D7c27Cce9e4A12cEA15034e09d3F6B061C913 na may kabuuang halaga na naka-lock (TVL) na $5,000.00. Ang OG/WETH trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OG/WETH na may kontrata na address 0xe64D7c27Cce9e4A12cEA15034e09d3F6B061C913 ay $5,000.00.

Ang kabuuang transaksyon ng OG/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang OG/WETH pool ay may trading volume na $0.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OG sa WETH ay 0.0000001642, na naitala noong 6:53 PM UTC.

Ang presyo ng pagpapalit ng 1 OG sa USD ay $0.0006298 ngayon.

OG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/202510:34:55 AMsell$0.01499$0.00062980.0539090.06164223.8
0x04D...5E13
0x49...eca3
10/22/20253:17:35 AMsell$0.6701$0.00063430.00017430.0616491,056.45
0xa39...ffff
0x3e...ea9b
10/21/20259:19:15 AMbuy$0.9659$0.00064240.00024880.0616551,503.51
0x07a...5fd1
0xd9...10b9
10/21/20259:19:05 AMsell$2.37$0.00064530.00061080.0616623,674.63
0x39E...bB1C
0x41...a729
10/21/20259:18:45 AMsell$0.7665$0.00065940.00019730.0616971,162.4
0xFcF...DDDD
0x75...c0c4
10/21/20253:01:15 AMbuy$0.856$0.00066530.00021930.0617051,286.55
0x08a...951C
0xe5...458f
10/20/20255:34:25 AMbuy$3.43$0.0006790.0008390.0616585,057.87
0xE68...1635
0x6e...af13
10/19/202511:56:55 PMbuy$1.28$0.00064120.00032240.0616092,003.97
0x33a...4444
0x35...3d3e
10/19/202511:27:55 PMbuy$1.31$0.00063550.00032630.0615812,063.82
0x03a...5770
0x52...1441
10/19/202511:01:25 PMbuy$1.42$0.00062840.00035280.0615522,272.09
0xceC...2222
0x01...93c0
10/19/20252:45:35 PMsell$0.7328$0.00061370.00018360.0615381,194.11
0xA9C...BBBB
0x1c...8afe
10/19/202510:16:25 AMsell$0.9454$0.00061260.00024010.0615551,543.3
0x506...19b9
0xc1...513a
10/19/20257:19:35 AMbuy$1.69$0.00060320.00043680.0615552,808.75
0xECb...2d5d
0x54...e611
10/19/20257:19:25 AMbuy$0.4308$0.00059430.0001110.061532724.85
0x757...9aC1
0xa5...dde6
10/19/20257:19:25 AMsell$7.44$0.00062050.001920.061612,000
0xB2F...08E4
0xd5...5f1f
10/19/20255:59:15 AMbuy$0.6927$0.00065430.00017830.0616841,058.65
0x01a...1DD3
0xe7...a09b
10/19/20253:24:35 AMbuy$0.9529$0.00064350.00024660.0616651,480.69
0xa39...ffff
0x71...0e47
10/18/20251:23:45 AMbuy$0.7183$0.00063630.00018590.0616471,128.84
0x76b...8888
0xf4...aa35
10/17/202510:20:35 PMsell$0.8183$0.00063290.0002120.061641,292.81
0x03a...5770
0x2f...af0b
10/17/20259:14:55 PMsell$1.24$0.00064470.00032070.0616631,928.79
0x193...3ED5
0x1e...bf7c