WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OG-WETH pair

Presyo USD
$0.00003521
Presyo
0.071466 WETH
TVL
$55.68
MKT CAP
$1.1K
5m
0%
1h
0%
4h
0.94%
24h
-13.05%
Ibahagi
TXNS
19
Mga Bumili
10
Mga Nagbenta
9
Dami
5
Telegram price alerts
Pares:
0xe64D7c27Cce9e4A12cEA15034e09d3F6B061C913
OG:
0xF84b84dAAce6Ac00DbBAed26CA32Ff3570Aaf66C
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
Pinagsama OG:
789,671.19
Pinagsama WETH:
$0.01161

OG/WETH price stats sa PulseChain

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng OG token sa DEX 9mm V2 ay $0.00003521. Ang presyo ng OG ay pababa -13.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $5.27. Ang kontrata ng OG token ay 0xF84b84dAAce6Ac00DbBAed26CA32Ff3570Aaf66C na may market cap na $1,108.62. Ang kontrata ng liquidity pool ay 0xe64D7c27Cce9e4A12cEA15034e09d3F6B061C913 na may kabuuang halaga na naka-lock (TVL) na $55.68. Ang OG/WETH trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OG/WETH na may kontrata na address 0xe64D7c27Cce9e4A12cEA15034e09d3F6B061C913 ay $55.68.

Ang kabuuang transaksyon ng OG/WETH ay 19 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 9 ang mga sales transactions.

Ang OG/WETH pool ay may trading volume na $5.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OG sa WETH ay 0.00000001466, na naitala noong 4:22 AM UTC.

Ang presyo ng pagpapalit ng 1 OG sa USD ay $0.00003521 ngayon.

OG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/20261:54:45 AMbuy$0.1401$0.000035210.000058370.0714663,980.05
0xb1c...Be78
0x1b...10d6
10/17/202611:42:15 PMbuy$0.1903$0.000034880.000079060.0714495,455.37
0x20e...abd8
0x3c...2a24
10/17/20268:48:05 PMsell$0.1916$0.000034910.000079160.0714425,489.18
0x260...F50C
0x00...4b28
10/17/20267:31:35 PMsell$0.1436$0.000035830.000058510.0714594,009
0x185...C183
0x31...f42c
10/17/20266:27:15 PMsell$0.2237$0.000035820.000092290.0714776,245.1
0x966...AD67
0xf8...4d81
10/17/20266:15:15 PMsell$0.1607$0.000036660.00006570.0714984,384.04
0x164...8847
0x51...33c8
10/17/20265:00:55 PMsell$0.3402$0.000036560.00014180.0715249,304.96
0x6d1...e777
0x3e...991d
10/17/20262:09:45 PMbuy$0.228$0.000037160.000094450.0715396,136.82
0x044...7c1F
0x1c...4417
10/17/20261:21:15 PMbuy$0.1304$0.000036770.000053930.071523,548.57
0x7fd...c43C
0xa6...cccb
10/17/20261:06:15 PMbuy$0.1697$0.000036410.00007010.0715044,660.81
0x69D...5d78
0xaf...7b19
10/17/202612:58:25 PMbuy$0.1755$0.000035980.000072480.0714854,878.06
0x238...6A50
0xb7...dc63
10/17/202612:44:45 PMbuy$0.2154$0.000035590.000088690.0714656,052.55
0x0e6...C7c8
0x97...6103
10/17/202612:32:45 PMbuy$0.3064$0.000034570.00012740.0714388,862.92
0x15e...3591
0x9a...0070
10/17/202611:45:15 AMsell$0.3052$0.000034570.00012630.071438,829.62
0x21B...c82F
0x8a...6e6b
10/17/20269:30:35 AMsell$0.41$0.000035370.00017020.07146811,592.87
0x1a6...b9E0
0x2e...597c
10/17/20268:55:15 AMsell$0.3416$0.000036480.00014110.0715079,362.54
0x0dC...bBCc
0xf9...9a23
10/17/20267:26:35 AMsell$1.13$0.000037910.00047550.07158729,953.4
0x24A...FDdD
0x2a...3127
10/17/20267:17:45 AMsell$0.3015$0.000040110.00012530.0716687,516.9
0x044...7c1F
0xd0...1839
10/17/20263:24:55 AMbuy$0.1571$0.000040490.000065360.0716843,879.95
0x044...7c1F
0x73...5777
10/16/20265:27:35 PMbuy$0.09748$0.000040030.000040670.071672,435.33
0xb1c...Be78
0xf5...c8e2