WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OG-WETH pair

Presyo USD
$0.0004423
Presyo
0.061406 WETH
TVL
$221.95
MKT CAP
$7.6K
5m
0%
1h
0%
4h
-2.00%
24h
-5.09%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
6
Telegram price alerts
Pares:
0xe64D7c27Cce9e4A12cEA15034e09d3F6B061C913
OG:
0xF84b84dAAce6Ac00DbBAed26CA32Ff3570Aaf66C
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
Pinagsama OG:
251,077.97
Pinagsama WETH:
$0.03525

OG/WETH price stats sa PulseChain

Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng OG token sa DEX 9mm V2 ay $0.0004423. Ang presyo ng OG ay pababa -5.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $5.82. Ang kontrata ng OG token ay 0xF84b84dAAce6Ac00DbBAed26CA32Ff3570Aaf66C na may market cap na $7,638.15. Ang kontrata ng liquidity pool ay 0xe64D7c27Cce9e4A12cEA15034e09d3F6B061C913 na may kabuuang halaga na naka-lock (TVL) na $221.96. Ang OG/WETH trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OG/WETH na may kontrata na address 0xe64D7c27Cce9e4A12cEA15034e09d3F6B061C913 ay $221.96.

Ang kabuuang transaksyon ng OG/WETH ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang OG/WETH pool ay may trading volume na $5.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OG sa WETH ay 0.0000001406, na naitala noong 1:21 AM UTC.

Ang presyo ng pagpapalit ng 1 OG sa USD ay $0.0004423 ngayon.

OG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20259:33:35 PMsell$0.4595$0.00044230.00014610.0614061,038.88
0xceC...2222
0xd7...255a
11/15/20258:57:35 PMsell$0.9253$0.00045140.00029190.0614242,049.76
0x096...0603
0xd1...010f
11/15/20254:14:05 PMbuy$0.6477$0.00045270.00020520.0614341,430.61
0x03a...5770
0x25...b60e
11/15/20255:20:35 AMsell$0.6613$0.00044910.00021020.0614271,472.54
0x10a...5447
0x66...613a
11/15/20254:31:15 AMsell$0.6348$0.00045460.00020170.0614441,396.54
0x0Db...c1aC
0xbd...d9c1
11/14/202511:39:45 PMsell$0.6975$0.00045770.00022270.0614611,523.71
0xd12...088f
0x6c...8f16
11/14/202511:28:15 PMsell$0.6506$0.00045920.00020950.0614791,416.68
0xc7D...9999
0x60...8d10
11/14/202510:13:45 PMbuy$0.5345$0.00047130.00016880.0614881,134.23
0x047...8B47
0x19...e362
11/14/202510:02:25 PMbuy$0.6048$0.00046610.00019120.0614731,297.6
0xB7F...e198
0xbc...bab9
11/14/20257:50:15 PMsell$0.7187$0.00046750.00022560.0614671,537.39
0x096...0603
0xaa...bda4
11/14/20256:57:55 PMbuy$0.9556$0.00046840.00030020.0614722,039.86
0x09a...1719
0x40...bfad
11/14/20252:05:15 PMbuy$0.9362$0.00045180.00029990.0614472,072.08
0x096...0603
0xf1...d176
11/14/202512:51:35 PMsell$1.43$0.00044860.00046390.0614473,206.19
0x08a...951C
0xbb...e26b
11/14/20259:35:55 AMbuy$0.4671$0.00046210.00014830.0614671,010.79
0x7b3...f2c3
0x22...501c
11/14/20258:06:15 AMsell$0.6564$0.00046820.00020490.0614621,401.81
0xceC...2222
0xd6...acb2
11/14/20255:53:05 AMsell$0.4163$0.00047020.00013060.061475885.5
0x30b...7777
0xf5...a494
11/13/202511:46:25 PMsell$0.9455$0.00048390.00029170.0614931,953.69
0xA2F...aaaa
0x6a...87af
11/13/20257:58:25 PMbuy$0.6528$0.00048260.00020350.0615041,352.74
0x05a...63E3
0x8b...7111
11/13/20257:05:15 PMsell$0.7847$0.00047960.00024510.0614981,635.88
0x07a...5fd1
0x4a...9f0b
11/13/20256:07:05 PMsell$0.8085$0.00049370.00024870.0615191,637.54
0x096...0603
0x18...54fb