WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OG-WETH pair

Presyo USD
$0.00009658
Presyo
0.073696 WETH
TVL
$95.96
MKT CAP
$2.9K
5m
0%
1h
0%
4h
0%
24h
-4.21%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xe64D7c27Cce9e4A12cEA15034e09d3F6B061C913
OG:
0xF84b84dAAce6Ac00DbBAed26CA32Ff3570Aaf66C
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
Pinagsama OG:
497,516.7
Pinagsama WETH:
$0.01833

OG/WETH price stats sa PulseChain

Noong Setyembre 20, 2026, ang kasalukuyang presyo ng OG token sa DEX 9mm V2 ay $0.00009658. Ang presyo ng OG ay pababa -4.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.76. Ang kontrata ng OG token ay 0xF84b84dAAce6Ac00DbBAed26CA32Ff3570Aaf66C na may market cap na $2,891.01. Ang kontrata ng liquidity pool ay 0xe64D7c27Cce9e4A12cEA15034e09d3F6B061C913 na may kabuuang halaga na naka-lock (TVL) na $95.97. Ang OG/WETH trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OG/WETH na may kontrata na address 0xe64D7c27Cce9e4A12cEA15034e09d3F6B061C913 ay $95.97.

Ang kabuuang transaksyon ng OG/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang OG/WETH pool ay may trading volume na $0.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OG sa WETH ay 0.00000003696, na naitala noong 3:58 AM UTC.

Ang presyo ng pagpapalit ng 1 OG sa USD ay $0.00009658 ngayon.

OG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/20/20263:44:15 AMsell$0.261$0.000096580.000099890.0736962,702.6
0xb1c...Be78
0x27...234c
09/19/20269:25:35 PMsell$0.2494$0.000098410.000094630.0737342,534.29
0x059...7D9D
0xef...c219
09/19/20265:18:25 PMsell$0.2451$0.00010080.000091730.0737732,430.98
0xb1c...Be78
0xe2...e00b
09/19/202612:44:45 AMbuy$0.25$0.000099340.000095430.0737912,516.94
0x107...1e05
0x49...fca3
09/18/202611:06:25 PMbuy$0.2566$0.000098680.000097590.0737522,600.74
0xb1c...Be78
0x89...473a
09/18/20262:01:45 PMsell$0.2644$0.000095190.00010370.0737352,777.82
0xb1c...Be78
0xdc...b7d5
09/18/202610:37:35 AMsell$0.2356$0.000095080.000093550.0737752,478.27
0xb1c...Be78
0x3e...1692
09/18/20261:24:15 AMsell$0.2359$0.000093830.000095870.0738132,513.98
0xb1c...Be78
0x23...fd81
09/17/20266:58:25 PMsell$0.2052$0.00009420.000083880.073852,178.61
0x7b7...7c6a
0xbc...faa5
09/17/20263:06:55 AMsell$0.2406$0.000094230.000099290.0738882,553.74
0x295...F29B
0x37...6194
09/17/202612:55:45 AMsell$0.2487$0.000094850.0001030.073932,622
0x2e2...6D30
0x98...2774
09/16/202610:32:15 PMsell$0.3805$0.000096140.00015770.0739843,958.36
0x2d1...88EC
0xf6...7b1d
09/16/20263:06:05 PMbuy$0.2874$0.000096570.00011940.0740122,975.85
0xb1c...Be78
0xd1...3b98
09/16/202611:29:15 AMsell$0.2664$0.00009720.00010940.073992,741.54
0xb1c...Be78
0x71...f0ec
09/16/20266:33:15 AMbuy$0.1365$0.000096470.000056920.0740211,415.44
0x20e...abd8
0x79...ee79
09/16/202612:04:25 AMsell$0.2959$0.000097180.00012220.0740153,045.55
0x20e...abd8
0x60...a78a
09/15/20269:29:45 PMsell$0.252$0.000096780.00010570.0740632,603.82
0x21B...c82F
0x19...b373
09/15/20261:47:55 PMbuy$0.3418$0.00010080.00013810.0740763,388.92
0x098...3a17
0x41...b47d
09/14/20268:10:45 PMbuy$0.2296$0.00010350.000089360.0740282,218.22
0xb1c...Be78
0xe4...6a5a
09/14/20261:15:25 AMsell$0.2933$0.00009980.0001180.0740142,939.65
0x7b3...f2c3
0x54...53d6