WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OG-WETH pair

Presyo USD
$0.0001469
Presyo
0.076352 WETH
TVL
$111.75
MKT CAP
$3.5K
5m
0%
1h
0%
4h
0%
24h
-1.36%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xe64D7c27Cce9e4A12cEA15034e09d3F6B061C913
OG:
0xF84b84dAAce6Ac00DbBAed26CA32Ff3570Aaf66C
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
Pinagsama OG:
380,404.84
Pinagsama WETH:
$0.02413

OG/WETH price stats sa PulseChain

Noong Mayo 3, 2026, ang kasalukuyang presyo ng OG token sa DEX 9mm V2 ay $0.0001469. Ang presyo ng OG ay pababa -1.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.27. Ang kontrata ng OG token ay 0xF84b84dAAce6Ac00DbBAed26CA32Ff3570Aaf66C na may market cap na $3,501.38. Ang kontrata ng liquidity pool ay 0xe64D7c27Cce9e4A12cEA15034e09d3F6B061C913 na may kabuuang halaga na naka-lock (TVL) na $111.76. Ang OG/WETH trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OG/WETH na may kontrata na address 0xe64D7c27Cce9e4A12cEA15034e09d3F6B061C913 ay $111.76.

Ang kabuuang transaksyon ng OG/WETH ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang OG/WETH pool ay may trading volume na $1.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OG sa WETH ay 0.00000006352, na naitala noong 10:11 AM UTC.

Ang presyo ng pagpapalit ng 1 OG sa USD ay $0.0001469 ngayon.

OG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/02/20266:35:45 PMsell$0.2064$0.00014690.000089230.0763521,404.69
0xb1c...Be78
0x83...fb37
05/02/20267:26:35 AMbuy$0.2935$0.00014710.00012710.0763741,994.24
0x2e2...6D30
0xb8...6137
05/02/20266:24:05 AMsell$0.2005$0.00014640.000086710.0763321,369.41
0xb1c...Be78
0x57...84f6
05/02/20262:34:35 AMsell$0.4141$0.00014740.00017980.0764022,809.41
0x17E...5810
0x02...f210
05/02/20262:28:45 AMsell$0.1573$0.0001490.000068310.0764681,056.08
0xb1c...Be78
0xdd...24d1
05/01/20266:52:15 AMbuy$0.3886$0.00014690.00017110.0764732,644.39
0xb1c...Be78
0x4b...4757
04/30/202611:35:15 PMsell$0.4255$0.00014430.000190.0764462,948.74
0x0fF...a8cF
0x3a...1576
04/30/202611:03:45 PMsell$0.3062$0.00014660.00013640.0765332,088.75
0x2F7...781E
0xe3...5c23
04/30/20264:57:05 PMbuy$0.3008$0.00014790.00013350.0765662,034.19
0xb1c...Be78
0xcb...b653
04/30/20268:25:45 AMbuy$0.1117$0.00014650.000049720.076517762.84
0x044...7c1F
0xf2...f579
04/29/20267:39:15 PMbuy$0.2929$0.00014460.00013090.0764692,024.42
0x062...eF2B
0x67...9fff
04/29/20265:34:25 PMsell$0.3269$0.0001450.00014520.0764412,254.62
0x14c...bF1f
0x0f...bc77
04/29/20265:23:55 PMsell$0.3572$0.00014710.00015830.0765222,427.71
0x260...F50C
0xfb...60c5
04/29/20265:15:35 PMsell$0.3264$0.00014890.00014460.0766032,190.74
0x0C9...d1ee
0xc6...3d27
04/29/20261:49:05 PMbuy$0.5549$0.00015020.0002440.0766093,692.44
0x2c2...3Bc5
0xd8...cf8a
04/29/20261:46:25 PMsell$0.2553$0.00014920.00011190.0765411,710.7
0xb1c...Be78
0x78...d375
04/29/20261:39:15 PMbuy$0.7778$0.00014860.00034060.0765125,231.14
0x2c2...3Bc5
0x6d...eef5
04/29/202610:25:25 AMbuy$0.3059$0.00014850.00013150.0763882,058.93
0xb1c...Be78
0x7b...8c8e
04/29/20267:11:25 AMbuy$0.3626$0.00014560.00015710.0763122,489.08
0x096...0603
0x91...1c65
04/29/20266:40:15 AMsell$0.7586$0.00014620.00032790.0763225,187.37
0x0Aa...7577
0x33...ff5e