WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OG-WETH pair

Presyo USD
$0.0003387
Presyo
0.061625 WETH
TVL
$160.42
MKT CAP
$7.1K
5m
0%
1h
0%
4h
0%
24h
-3.77%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0xe64D7c27Cce9e4A12cEA15034e09d3F6B061C913
OG:
0xF84b84dAAce6Ac00DbBAed26CA32Ff3570Aaf66C
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
Pinagsama OG:
236,367.49
Pinagsama WETH:
$0.03856

OG/WETH price stats sa PulseChain

Noong Marso 14, 2026, ang kasalukuyang presyo ng OG token sa DEX 9mm V2 ay $0.0003387. Ang presyo ng OG ay pababa -3.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2.53. Ang kontrata ng OG token ay 0xF84b84dAAce6Ac00DbBAed26CA32Ff3570Aaf66C na may market cap na $7,055.29. Ang kontrata ng liquidity pool ay 0xe64D7c27Cce9e4A12cEA15034e09d3F6B061C913 na may kabuuang halaga na naka-lock (TVL) na $160.43. Ang OG/WETH trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OG/WETH na may kontrata na address 0xe64D7c27Cce9e4A12cEA15034e09d3F6B061C913 ay $160.43.

Ang kabuuang transaksyon ng OG/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang OG/WETH pool ay may trading volume na $2.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OG sa WETH ay 0.0000001625, na naitala noong 9:48 PM UTC.

Ang presyo ng pagpapalit ng 1 OG sa USD ay $0.0003387 ngayon.

OG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/14/20264:08:35 PMbuy$0.4752$0.00033870.0002280.0616251,402.78
0x63d...eDCf
0x5d...a96f
03/14/20262:19:15 AMsell$0.3345$0.00034020.00015870.061614983.32
0x5C0...3371
0xa2...1923
03/13/20269:14:45 PMsell$0.4022$0.00034420.00019040.0616291,168.46
0xf02...EEEE
0xe2...df2c
03/13/20268:57:35 PMsell$0.7485$0.00034580.00035770.0616522,164.22
0xFcF...DDDD
0xbf...530b
03/13/20265:36:35 PMbuy$0.5713$0.0003520.00027010.0616641,622.78
0x7b3...f2c3
0x79...7558
03/13/20262:54:45 PMbuy$0.3973$0.00035860.00018230.0616451,108.04
0x051...6666
0x01...df0c
03/13/20261:20:25 PMsell$0.3847$0.00035440.00017770.0616371,085.54
0xe92...CCCC
0x6c...cd0e
03/13/202612:29:55 PMsell$0.3501$0.00034830.0001660.0616511,005.35
0x76b...8888
0x21...ec47
03/13/202612:07:05 PMbuy$1.36$0.00034830.00064190.061643,913.35
0xfFd...1590
0x47...8aaa
03/13/202612:06:25 PMsell$0.4261$0.00034170.00020110.0616121,247.13
0xF69...ae53
0x16...9c1b
03/13/202612:06:25 PMbuy$1.41$0.00033950.00066650.0616024,160.21
0xF69...ae53
0x91...2b23
03/13/202611:45:45 AMsell$0.355$0.0003330.00016760.0615721,066.09
0xb1c...Be78
0x67...195c
03/13/202611:45:25 AMsell$0.3929$0.0003360.00018550.0615871,169.14
0x65b...7a8B
0xb2...a508
03/13/202611:45:15 AMsell$0.3132$0.0003390.00014790.061601924.14
0xe84...6bbA
0x03...7a11
03/13/202611:45:15 AMbuy$2.68$0.00033080.001270.0615628,130.98
0x43B...0536
0xef...891b
03/13/202611:33:05 AMbuy$0.4544$0.000320.00021330.0615021,420.2
0xb1c...Be78
0x98...0480
03/13/20267:07:35 AMbuy$0.3428$0.00030930.00016470.0614861,108.23
0x08a...951C
0x65...40a5
03/13/20265:31:45 AMsell$0.5111$0.00031140.00024330.0614821,641.46
0xf02...EEEE
0xdb...13ed
03/13/20263:03:15 AMbuy$0.523$0.00031450.00024770.0614891,662.77
0x33a...4444
0x4c...f9a0
03/13/20262:22:05 AMbuy$0.3456$0.00031250.00016290.0614731,105.83
0xA9C...BBBB
0x15...b8a1