WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OG-WETH pair

Presyo USD
$0.0001153
Presyo
0.075707 WETH
TVL
$92.65
MKT CAP
$2.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xe64D7c27Cce9e4A12cEA15034e09d3F6B061C913
OG:
0xF84b84dAAce6Ac00DbBAed26CA32Ff3570Aaf66C
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
Pinagsama OG:
401,777.33
Pinagsama WETH:
$0.02293

OG/WETH price stats sa PulseChain

Noong Mayo 30, 2026, ang kasalukuyang presyo ng OG token sa DEX 9mm V2 ay $0.0001153. Ang presyo ng OG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.12. Ang kontrata ng OG token ay 0xF84b84dAAce6Ac00DbBAed26CA32Ff3570Aaf66C na may market cap na $2,874.04. Ang kontrata ng liquidity pool ay 0xe64D7c27Cce9e4A12cEA15034e09d3F6B061C913 na may kabuuang halaga na naka-lock (TVL) na $92.66. Ang OG/WETH trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OG/WETH na may kontrata na address 0xe64D7c27Cce9e4A12cEA15034e09d3F6B061C913 ay $92.66.

Ang kabuuang transaksyon ng OG/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang OG/WETH pool ay may trading volume na $0.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OG sa WETH ay 0.00000005707, na naitala noong 5:02 PM UTC.

Ang presyo ng pagpapalit ng 1 OG sa USD ay $0.0001153 ngayon.

OG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/30/202611:24:35 AMbuy$0.1168$0.00011530.000057820.0757071,013.27
0x19d...2f7D
0x44...34dd
05/28/20268:12:45 PMsell$0.1771$0.00011410.000088250.0756861,552.03
0x133...eDbe
0x7d...5435
05/28/20267:54:55 AMsell$0.2304$0.00011370.00011620.0757372,026
0xb1c...Be78
0x25...46e9
05/28/20266:57:05 AMbuy$0.408$0.00011250.00020810.0757423,623.68
0xa40...96E3
0x83...c669
05/28/20264:28:55 AMbuy$0.2068$0.00011140.0001050.0756651,855.08
0xb1c...Be78
0x00...91e4
05/27/202610:26:55 PMbuy$0.1927$0.00011320.000095580.0756151,702.2
0xb1c...Be78
0x3b...7e3c
05/27/20263:06:15 PMsell$0.2095$0.00011360.0001030.0755891,844.22
0xb1c...Be78
0x47...3595
05/26/20261:40:15 PMsell$0.2149$0.00011950.00010130.0756391,797.56
0x2e2...6D30
0xd5...9cfc
05/26/202611:08:25 AMsell$0.2657$0.00012040.00012560.0756962,205.46
0x01E...24B0
0xc5...feb9
05/26/20265:23:05 AMsell$0.1891$0.00012040.000090260.0757491,569.88
0xb1c...Be78
0x99...897c
05/26/20263:39:55 AMsell$0.2377$0.00012080.0001140.0758011,966.59
0x229...c473
0xcc...7624
05/25/202610:20:05 PMbuy$0.2727$0.00012170.00013050.0758282,240.67
0x24a...ac3A
0x62...3352
05/25/20269:41:35 PMbuy$0.3013$0.00012090.00014340.0757572,491.91
0xb1c...Be78
0x28...690a
05/25/20269:06:05 PMbuy$0.1035$0.00012040.000049060.075709859.44
0x17E...5810
0xe2...5120
05/25/20265:20:15 PMsell$0.2701$0.00012130.00012680.07572,225.98
0xb1c...Be78
0x05...e035
05/25/20268:37:55 AMbuy$0.3499$0.00012190.00016410.0757192,869.44
0xc20...2cdB
0xe4...cb1a
05/24/202611:50:05 PMsell$0.3212$0.00011960.00015260.0756882,684.4
0x7b3...f2c3
0xfc...bb73
05/24/202610:38:25 PMbuy$0.1592$0.000120.000076070.0757361,326.28
0x01E...24B0
0x40...7c49
05/24/202610:38:15 PMsell$1.53$0.00012190.00073440.07582812,599.9
0x488...447D
0xfb...45cc
05/24/202610:38:15 PMbuy$0.1668$0.00011920.000079710.0756991,398.59
0x488...447D
0x55...016e