WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OG-WETH pair

Presyo USD
$0.0003465
Presyo
0.061194 WETH
TVL
$189.48
MKT CAP
$6.1K
5m
0%
1h
0%
4h
0%
24h
-4.53%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0xe64D7c27Cce9e4A12cEA15034e09d3F6B061C913
OG:
0xF84b84dAAce6Ac00DbBAed26CA32Ff3570Aaf66C
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
Pinagsama OG:
273,531.55
Pinagsama WETH:
$0.03263

OG/WETH price stats sa PulseChain

Noong Disyembre 29, 2025, ang kasalukuyang presyo ng OG token sa DEX 9mm V2 ay $0.0003465. Ang presyo ng OG ay pababa -4.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $3.05. Ang kontrata ng OG token ay 0xF84b84dAAce6Ac00DbBAed26CA32Ff3570Aaf66C na may market cap na $6,127.98. Ang kontrata ng liquidity pool ay 0xe64D7c27Cce9e4A12cEA15034e09d3F6B061C913 na may kabuuang halaga na naka-lock (TVL) na $189.49. Ang OG/WETH trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OG/WETH na may kontrata na address 0xe64D7c27Cce9e4A12cEA15034e09d3F6B061C913 ay $189.49.

Ang kabuuang transaksyon ng OG/WETH ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang OG/WETH pool ay may trading volume na $3.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OG sa WETH ay 0.0000001194, na naitala noong 4:58 AM UTC.

Ang presyo ng pagpapalit ng 1 OG sa USD ay $0.0003465 ngayon.

OG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/29/202512:13:15 AMsell$0.3354$0.00034650.00011560.061194967.91
0x02a...EC92
0x05...be61
12/28/20255:29:55 PMsell$0.3486$0.00035270.00011890.061202988.47
0xFcF...DDDD
0xbd...8d22
12/28/202510:28:15 AMbuy$0.2308$0.00035410.000078890.06121651.79
0x096...0603
0xfb...8a64
12/28/20257:48:55 AMsell$0.5156$0.00035480.00017550.0612071,453.2
0xceC...2222
0x9b...7f68
12/28/20255:52:15 AMsell$0.7979$0.00035720.00027350.0612242,233.86
0x7b3...f2c3
0xfe...879d
12/28/20255:49:15 AMsell$0.8207$0.0003630.00028140.0612442,261.12
0x659...f78B
0xb1...df7b
12/27/202511:21:05 PMbuy$0.2407$0.00036980.000081940.061258650.9
0xb1c...Be78
0x89...c549
12/27/202510:22:25 PMbuy$0.1783$0.00037150.000060180.061253480.1
0xb1c...Be78
0x56...6237
12/27/20257:10:25 AMsell$0.1771$0.00036460.000060610.061247485.96
0x096...0603
0x0b...52b4
12/27/20253:29:05 AMsell$0.3788$0.00036940.00012860.0612541,025.44
0xd65...134f
0x41...9f58
12/26/202511:34:15 PMsell$0.3377$0.00037020.00011520.061263912.28
0xf02...EEEE
0xd8...91cf
12/26/20255:31:55 PMbuy$0.5178$0.00037290.0001760.0612671,388.65
0xf05...E490
0x98...2d81
12/26/20254:42:25 PMbuy$0.3355$0.00036530.00011540.061256918.6
0xc7D...9999
0x6b...c65f
12/26/20258:47:15 AMsell$0.2799$0.00036970.00009460.061249756.99
0xBbD...A55B
0xf6...2434
12/26/20258:26:15 AMsell$0.2871$0.00037310.00009670.061256769.39
0xDD6...DAc1
0x2d...2afc
12/25/202511:36:05 PMbuy$0.3368$0.00036670.00011590.061262918.6
0x10a...5447
0x51...3ed0
12/25/202511:09:35 PMbuy$0.2171$0.00036610.000074430.061255592.96
0xA9C...BBBB
0x0a...7c5d
12/25/20258:16:55 PMsell$0.2216$0.00037310.000074170.061249593.85
0x06a...cb2A
0x4b...93ef
12/25/20255:42:15 PMsell$0.2553$0.00036980.000086660.061255690.52
0xc12...E328
0x8f...2bb8
12/25/20255:21:35 PMsell$0.3572$0.00036980.00012190.061262965.77
0xc12...E328
0xf4...b84b