WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OG-WETH pair

Presyo USD
$0.00008666
Presyo
0.073607 WETH
TVL
$87.01
MKT CAP
$2.5K
5m
0%
1h
0%
4h
0%
24h
-2.41%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
4
Telegram price alerts
Pares:
0xe64D7c27Cce9e4A12cEA15034e09d3F6B061C913
OG:
0xF84b84dAAce6Ac00DbBAed26CA32Ff3570Aaf66C
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
Pinagsama OG:
504,029.74
Pinagsama WETH:
$0.01803

OG/WETH price stats sa PulseChain

Noong Agosto 23, 2026, ang kasalukuyang presyo ng OG token sa DEX 9mm V2 ay $0.00008666. Ang presyo ng OG ay pababa -2.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $4.29. Ang kontrata ng OG token ay 0xF84b84dAAce6Ac00DbBAed26CA32Ff3570Aaf66C na may market cap na $2,489.73. Ang kontrata ng liquidity pool ay 0xe64D7c27Cce9e4A12cEA15034e09d3F6B061C913 na may kabuuang halaga na naka-lock (TVL) na $87.02. Ang OG/WETH trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OG/WETH na may kontrata na address 0xe64D7c27Cce9e4A12cEA15034e09d3F6B061C913 ay $87.02.

Ang kabuuang transaksyon ng OG/WETH ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang OG/WETH pool ay may trading volume na $4.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OG sa WETH ay 0.00000003607, na naitala noong 1:27 AM UTC.

Ang presyo ng pagpapalit ng 1 OG sa USD ay $0.00008666 ngayon.

OG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/22/20264:31:15 PMsell$0.4542$0.000086660.0001890.0736075,241.85
0x17E...5810
0xe2...374f
08/22/20264:11:25 PMsell$0.4341$0.000088690.00018010.0736814,894.81
0x01E...24B0
0x25...703c
08/22/20263:39:35 PMsell$0.1583$0.000090240.000065480.073731,755.09
0x0Db...c1aC
0x14...20a9
08/22/20261:25:05 PMbuy$0.386$0.00009030.00015940.073734,274.49
0x096...0603
0x4b...9966
08/22/20269:13:25 AMsell$0.3235$0.00008980.00013350.0737073,603.21
0x1eF...7625
0xd4...ac38
08/22/20267:48:25 AMsell$0.1078$0.00009130.000044210.0737421,181.35
0xb1c...Be78
0x93...ea21
08/22/20265:10:45 AMbuy$0.5373$0.000092420.00021670.0737285,813.75
0xfD9...7C37
0x14...0065
08/22/20261:09:15 AMbuy$0.3701$0.000090780.00014890.0736544,076.68
0x7b3...f2c3
0x2c...da24
08/21/20269:41:15 PMsell$0.4244$0.000089550.00017250.073644,739.05
0x506...19b9
0x91...0523
08/21/20268:19:55 PMsell$0.3197$0.000089890.00013160.0737013,556.24
0x0B0...356E
0xbd...c3c9
08/21/20265:46:15 PMbuy$0.7707$0.00008880.00031950.0736828,679.63
0x096...0603
0x15...a020
08/21/20264:10:35 PMbuy$0.4621$0.000085940.00019250.0735815,377.08
0x69D...5d78
0x18...939e
08/21/20262:57:25 PMbuy$0.3653$0.000083490.00015370.0735134,375.52
0x7fd...c43C
0xf9...08fa
08/21/202612:59:35 PMsell$0.4768$0.000083150.0002010.0735055,734.66
0x0Db...c1aC
0x3b...ee35
08/21/202612:17:25 PMsell$0.8224$0.000084940.00034980.0736129,682.81
0x01E...24B0
0x20...febc
08/21/20265:28:25 AMsell$0.3023$0.000086820.00012910.0737073,482.51
0x062...eF2B
0xd9...7863
08/21/20262:51:15 AMbuy$0.368$0.000087780.0001560.0737214,192.61
0x01E...24B0
0x5f...14b6
08/21/20261:53:45 AMbuy$0.2463$0.000087130.00010370.0736692,826.98
0x2d1...88EC
0x04...6196
08/20/202611:20:25 PMbuy$0.2503$0.000083740.00010840.0736272,989.74
0x098...3a17
0x65...c7b6
08/20/20262:13:35 PMbuy$0.2547$0.000081460.0001120.0735843,126.75
0x506...19b9
0xca...530f