WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MXDAI-DAI pair

Presyo USD
$0.001285
Presyo
0.9922 DAI
TVL
$10,277.4
MKT CAP
$12K
5m
0%
1h
0%
4h
-2.14%
24h
-0.12%
Ibahagi
TXNS
16
Mga Bumili
15
Mga Nagbenta
1
Dami
16
Telegram price alerts
Pares:
0xA56DBa92545C869146DCE0f9348d831E44D1b790
MXDAI:
0x4BecD9DdD5e65b3C14c709fAc4b004aB45D918D4
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama MXDAI:
4.35M
Pinagsama DAI:
$3.61M

MXDAI/DAI price stats sa PulseChain

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng MXDAI token sa DEX 9mm V3 ay $0.001285. Ang presyo ng MXDAI ay pababa -0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $15.72. Ang kontrata ng MXDAI token ay 0x4BecD9DdD5e65b3C14c709fAc4b004aB45D918D4 na may market cap na $12,005.94. Ang kontrata ng liquidity pool ay 0xA56DBa92545C869146DCE0f9348d831E44D1b790 na may kabuuang halaga na naka-lock (TVL) na $10,277.41. Ang MXDAI/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MXDAI/DAI na may kontrata na address 0xA56DBa92545C869146DCE0f9348d831E44D1b790 ay $10,277.41.

Ang kabuuang transaksyon ng MXDAI/DAI ay 16 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MXDAI/DAI pool ay may trading volume na $15.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MXDAI sa DAI ay 0.9922, na naitala noong 12:26 PM UTC.

Ang presyo ng pagpapalit ng 1 MXDAI sa USD ay $0.001285 ngayon.

MXDAI-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
02/12/20269:22:35 AMbuy$1.3$0.0012851,007.060.99221,014.93
0x07a...5fd1
0x09...544d
02/12/20266:02:35 AMbuy$0.7803$0.001309591.490.9922596.11
0xceC...2222
0x84...2a15
02/12/20265:25:25 AMbuy$0.5334$0.001313402.920.9922406.08
0xb1c...Be78
0xcb...27ef
02/11/202611:33:15 PMbuy$0.9707$0.001281751.540.9922757.43
0x33a...4444
0xba...b802
02/11/20267:11:45 PMbuy$0.7956$0.001301606.680.9922611.43
0xb1c...Be78
0x59...2369
02/11/20266:47:15 PMbuy$0.464$0.001301353.70.9922356.47
0xb1c...Be78
0x92...d9d1
02/11/20265:44:35 PMsell$1.77$0.001291,355.630.98721,373.1
0x97b...D4e7
0xed...a3aa
02/11/20264:55:15 PMbuy$0.818$0.001247650.440.9922655.53
0x33a...4444
0x41...0b53
02/11/20261:57:15 PMbuy$0.9692$0.001282749.620.9922755.5
0xb1c...Be78
0xc1...1657
02/11/20261:55:35 PMbuy$1.31$0.0012821,014.010.99221,021.97
0xb1c...Be78
0x98...2059
02/11/20261:51:45 PMbuy$1.29$0.0012811,004.610.99221,012.5
0x33a...4444
0xbe...3645
02/11/202611:37:05 AMbuy$0.8383$0.001277651.010.9922656.13
0xb1c...Be78
0x6f...13f4
02/11/202611:11:35 AMbuy$0.5216$0.001271407.180.9922410.38
0xb1c...Be78
0x14...5960
02/11/202610:24:15 AMbuy$1.11$0.001286861.850.9921868.63
0x1a3...6b9E
0xa0...7c61
02/11/20269:29:35 AMbuy$1.15$0.001293885.90.9921892.87
0xc3c...bdf5
0x64...a7bd
02/11/20269:24:15 AMbuy$1.06$0.001286823.040.9921829.52
0xb1c...Be78
0x0a...8339
02/11/20268:59:45 AMbuy$1.14$0.001301872.150.9921879.02
0xb1c...Be78
0xa2...2f1a
02/11/20267:24:25 AMbuy$0.7426$0.001309562.830.9921567.27
0x03a...5770
0x95...abac
02/10/202610:00:05 PMbuy$1.32$0.001342978.120.9921985.84
0xf02...EEEE
0x89...7219
02/10/20269:19:05 PMbuy$1.74$0.0013471,283.440.99211,293.58
0x836...5323
0x52...0cee