WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MXDAI-DAI pair

Presyo USD
$0.001101
Presyo
0.9898 DAI
TVL
$8,820.13
MKT CAP
$9.4K
5m
0%
1h
0%
4h
5.89%
24h
-0.28%
Ibahagi
TXNS
29
Mga Bumili
20
Mga Nagbenta
9
Dami
22
Telegram price alerts
Pares:
0xA56DBa92545C869146DCE0f9348d831E44D1b790
MXDAI:
0x4BecD9DdD5e65b3C14c709fAc4b004aB45D918D4
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama MXDAI:
3.98M
Pinagsama DAI:
$3.99M

MXDAI/DAI price stats sa PulseChain

Noong Marso 30, 2026, ang kasalukuyang presyo ng MXDAI token sa DEX 9mm V3 ay $0.001101. Ang presyo ng MXDAI ay pababa -0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $22.38. Ang kontrata ng MXDAI token ay 0x4BecD9DdD5e65b3C14c709fAc4b004aB45D918D4 na may market cap na $9,384.87. Ang kontrata ng liquidity pool ay 0xA56DBa92545C869146DCE0f9348d831E44D1b790 na may kabuuang halaga na naka-lock (TVL) na $8,820.14. Ang MXDAI/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MXDAI/DAI na may kontrata na address 0xA56DBa92545C869146DCE0f9348d831E44D1b790 ay $8,820.14.

Ang kabuuang transaksyon ng MXDAI/DAI ay 29 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 9 ang mga sales transactions.

Ang MXDAI/DAI pool ay may trading volume na $22.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MXDAI sa DAI ay 0.9898, na naitala noong 3:24 AM UTC.

Ang presyo ng pagpapalit ng 1 MXDAI sa USD ay $0.001101 ngayon.

MXDAI-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
03/30/20262:42:15 AMsell$0.71$0.001101637.810.9898644.35
0xb1c...Be78
0x8c...d1c7
03/30/20261:17:15 AMsell$0.657$0.00107607.490.9898613.71
0xb1c...Be78
0x15...65c6
03/30/202612:19:05 AMbuy$2.12$0.0010422,024.140.99482,034.68
0x787...1590
0x8a...cb5e
03/30/202612:14:15 AMbuy$0.6744$0.001029651.580.9948654.98
0xceC...2222
0x27...cb0d
03/30/202612:06:45 AMbuy$0.5732$0.00104548.010.9948550.87
0xa40...96E3
0x60...0f05
03/29/202610:08:25 PMbuy$0.2849$0.001042271.880.9948273.3
0xb1c...Be78
0xd2...d4fc
03/29/20269:57:05 PMbuy$0.5098$0.001056479.890.9948482.4
0x76b...8888
0x14...e93d
03/29/20269:14:45 PMbuy$0.3172$0.001043302.50.9947304.08
0xb1c...Be78
0xa8...6f4d
03/29/20265:15:45 PMsell$0.6165$0.001049581.630.9898587.61
0xb1c...Be78
0x90...3f96
03/29/20264:11:35 PMsell$0.771$0.001042731.970.9898739.48
0xb1c...Be78
0x9f...f77c
03/29/20263:37:45 PMbuy$0.8544$0.001038818.450.9948822.72
0x8c6...bfE0
0x33...264e
03/29/20261:37:35 PMsell$0.6765$0.001071624.780.9898631.2
0xb1c...Be78
0x0d...2d8a
03/29/20261:35:05 PMsell$0.3827$0.001072353.240.9898356.86
0xb1c...Be78
0x4f...57a2
03/29/20261:33:25 PMsell$0.4071$0.001074375.060.9898378.9
0xb1c...Be78
0x52...865c
03/29/20261:31:25 PMsell$0.4337$0.001071400.810.9898404.92
0x981...0eDa
0x09...5736
03/29/202612:59:55 PMsell$0.6359$0.001078583.570.9898589.56
0xb1c...Be78
0x2c...2cff
03/29/20265:24:35 AMbuy$0.09273$0.00104488.330.994888.79
0xb1c...Be78
0x15...bb3b
03/29/20264:05:15 AMbuy$1.04$0.001049989.790.9948994.95
0x4E0...084e
0x7b...5509
03/29/20263:58:05 AMbuy$1.6$0.0010761,481.240.99481,488.98
0x01a...1DD3
0x35...7cf0
03/29/20263:49:55 AMbuy$1.27$0.0010761,177.640.99471,183.81
0xb38...9053
0xd8...24a4