Impormasyon tungkol sa MXDAI-DAI pair
- Pinagsama MXDAI:
- 3.82M
- Pinagsama DAI:
- $4.14M
MXDAI/DAI price stats sa PulseChain
Noong Abril 24, 2026, ang kasalukuyang presyo ng MXDAI token sa DEX 9mm V3 ay $0.001641. Ang presyo ng MXDAI ay pababa -4.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $21.44. Ang kontrata ng MXDAI token ay 0x4BecD9DdD5e65b3C14c709fAc4b004aB45D918D4 na may market cap na $12,596.92. Ang kontrata ng liquidity pool ay 0xA56DBa92545C869146DCE0f9348d831E44D1b790 na may kabuuang halaga na naka-lock (TVL) na $13,099.24. Ang MXDAI/DAI trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng MXDAI/DAI ngayon?
Ang kasalukuyang liquidity ng MXDAI/DAI na may kontrata na address 0xA56DBa92545C869146DCE0f9348d831E44D1b790 ay $13,099.24.
Ilang transaksyon ang mayroon sa MXDAI/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MXDAI/DAI ay 23 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa MXDAI/DAI pool sa nakaraang 24 na oras?
Ang MXDAI/DAI pool ay may trading volume na $21.44 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MXDAI sa DAI?
Ang exchange rate ng 1 MXDAI sa DAI ay 0.9958, na naitala noong 2:37 AM UTC.
Magkano ang 1 MXDAI sa dolyar?
Ang presyo ng pagpapalit ng 1 MXDAI sa USD ay $0.001641 ngayon.
MXDAI-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 10:25:35 PM | buy | $0.8798 | $0.001641 | 533.68 | 0.9958 | 535.9 | 0xb3...705e | |
| 04/23/2026 | 8:06:25 PM | buy | $0.6992 | $0.001684 | 413.45 | 0.9958 | 415.16 | 0xb7...cc0f | |
| 04/23/2026 | 8:06:15 PM | buy | $0.8865 | $0.001684 | 524.19 | 0.9958 | 526.37 | 0xb8...2ecb | |
| 04/23/2026 | 8:02:05 PM | buy | $0.7901 | $0.001691 | 465.24 | 0.9958 | 467.18 | 0x11...987a | |
| 04/23/2026 | 6:31:05 PM | buy | $0.4832 | $0.001723 | 279.19 | 0.9958 | 280.36 | 0x99...d75e | |
| 04/23/2026 | 3:54:55 PM | sell | $0.9733 | $0.001711 | 563.6 | 0.9908 | 568.79 | 0x7a...796e | |
| 04/23/2026 | 12:40:25 PM | buy | $0.7188 | $0.001643 | 435.55 | 0.9958 | 437.37 | 0x38...1e41 | |
| 04/23/2026 | 7:15:45 AM | buy | $0.993 | $0.001629 | 606.76 | 0.9958 | 609.28 | 0xf8...d925 | |
| 04/23/2026 | 7:10:25 AM | buy | $1.23 | $0.001632 | 751.78 | 0.9958 | 754.92 | 0xab...b3ae | |
| 04/23/2026 | 7:10:15 AM | buy | $1.3 | $0.00163 | 798.83 | 0.9958 | 802.17 | 0x96...5b2a | |
| 04/23/2026 | 7:04:25 AM | buy | $0.6995 | $0.001644 | 423.54 | 0.9958 | 425.31 | 0x99...391a | |
| 04/23/2026 | 7:03:15 AM | buy | $0.4578 | $0.001644 | 277.3 | 0.9958 | 278.47 | 0x23...4645 | |
| 04/23/2026 | 6:58:35 AM | buy | $0.7547 | $0.001644 | 456.91 | 0.9958 | 458.82 | 0x1f...7166 | |
| 04/23/2026 | 6:54:25 AM | buy | $0.9748 | $0.001647 | 589.35 | 0.9958 | 591.82 | 0xf9...c76f | |
| 04/23/2026 | 4:39:55 AM | buy | $0.7414 | $0.001668 | 442.41 | 0.9958 | 444.26 | 0x3e...3158 | |
| 04/23/2026 | 4:38:35 AM | buy | $1.24 | $0.001657 | 746.52 | 0.9958 | 749.65 | 0xa8...15df | |
| 04/23/2026 | 1:11:55 AM | buy | $0.6684 | $0.001708 | 389.64 | 0.9958 | 391.27 | 0xb6...dc35 | |
| 04/23/2026 | 1:06:15 AM | buy | $0.354 | $0.001713 | 205.76 | 0.9958 | 206.62 | 0x2e...0c4e | |
| 04/23/2026 | 1:01:05 AM | buy | $1.29 | $0.001717 | 750.51 | 0.9958 | 753.67 | 0xdb...440a | |
| 04/23/2026 | 1:00:25 AM | buy | $1.2 | $0.001716 | 700.29 | 0.9958 | 703.24 | 0x36...c50f |