- WhatToFarm
- PulseChain
- 9mm V3
- MXDAI-DAI LPs
Impormasyon tungkol sa MXDAI-DAI pair
- Pinagsama MXDAI:
- 3.08M
- Pinagsama DAI:
- $5.3M
MXDAI/DAI price stats sa PulseChain
Noong Oktubre 18, 2025, ang kasalukuyang presyo ng MXDAI token sa DEX 9mm V3 ay $0.001978. Ang presyo ng MXDAI ay pababa -19.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $125.43. Ang kontrata ng MXDAI token ay 0x4BecD9DdD5e65b3C14c709fAc4b004aB45D918D4 na may market cap na $15,287.83. Ang kontrata ng liquidity pool ay 0xA56DBa92545C869146DCE0f9348d831E44D1b790 na may kabuuang halaga na naka-lock (TVL) na $16,562.62. Ang MXDAI/DAI trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng MXDAI/DAI ngayon?
Ang kasalukuyang liquidity ng MXDAI/DAI na may kontrata na address 0xA56DBa92545C869146DCE0f9348d831E44D1b790 ay $16,562.62.
Ilang transaksyon ang mayroon sa MXDAI/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MXDAI/DAI ay 42 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 12 ang mga sales transactions.
Ano ang trading volume sa MXDAI/DAI pool sa nakaraang 24 na oras?
Ang MXDAI/DAI pool ay may trading volume na $125.43 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MXDAI sa DAI?
Ang exchange rate ng 1 MXDAI sa DAI ay 1, na naitala noong 12:29 AM UTC.
Magkano ang 1 MXDAI sa dolyar?
Ang presyo ng pagpapalit ng 1 MXDAI sa USD ay $0.001978 ngayon.
MXDAI-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 12:21:25 AM | buy | $1.66 | $0.001978 | 844.1 | 1 | 842.48 | 0x9a...367d | |
| 10/17/2025 | 11:56:15 PM | buy | $2.66 | $0.001988 | 1,343.07 | 1 | 1,340.51 | 0xa2...2433 | |
| 10/17/2025 | 11:06:35 PM | buy | $2.1 | $0.002009 | 1,050.35 | 1 | 1,048.36 | 0x0b...f601 | |
| 10/17/2025 | 10:40:25 PM | buy | $2.22 | $0.002011 | 1,110.21 | 1 | 1,108.11 | 0xcc...b52b | |
| 10/17/2025 | 7:34:45 PM | sell | $2.34 | $0.002114 | 1,105.09 | 0.9968 | 1,108.53 | 0xd7...9469 | |
| 10/17/2025 | 7:32:15 PM | sell | $2.64 | $0.002129 | 1,238.4 | 0.9969 | 1,242.25 | 0xf2...a7d7 | |
| 10/17/2025 | 7:15:45 PM | sell | $2.31 | $0.002102 | 1,100.1 | 0.9969 | 1,103.51 | 0x90...09d1 | |
| 10/17/2025 | 7:15:25 PM | sell | $1.94 | $0.002111 | 916.42 | 0.9969 | 919.25 | 0x4c...2174 | |
| 10/17/2025 | 7:06:55 PM | sell | $1.95 | $0.002099 | 930.64 | 0.9969 | 933.51 | 0x58...6efe | |
| 10/17/2025 | 4:40:35 PM | buy | $2.63 | $0.002006 | 1,318.16 | 1 | 1,315.63 | 0xcf...01b7 | |
| 10/17/2025 | 4:33:25 PM | buy | $3.54 | $0.002018 | 1,758.79 | 1 | 1,755.43 | 0x18...b52c | |
| 10/17/2025 | 4:27:25 PM | buy | $2.96 | $0.002021 | 1,467.47 | 1 | 1,464.68 | 0xc0...9b56 | |
| 10/17/2025 | 4:19:35 PM | buy | $5.15 | $0.002032 | 2,539.1 | 1 | 2,534.32 | 0x4a...4701 | |
| 10/17/2025 | 4:17:55 PM | buy | $5.19 | $0.002031 | 2,561.7 | 1 | 2,556.91 | 0x63...5af2 | |
| 10/17/2025 | 4:05:45 PM | buy | $2.76 | $0.002067 | 1,341.86 | 1 | 1,339.36 | 0xbd...b016 | |
| 10/17/2025 | 4:04:55 PM | buy | $4.81 | $0.002062 | 2,337.36 | 1 | 2,333.05 | 0x0c...787f | |
| 10/17/2025 | 3:40:35 PM | buy | $3.82 | $0.002095 | 1,830.21 | 1 | 1,826.86 | 0xf6...3ffc | |
| 10/17/2025 | 3:38:45 PM | buy | $2.65 | $0.002107 | 1,262.42 | 1 | 1,260.12 | 0x6f...920c | |
| 10/17/2025 | 3:37:25 PM | buy | $2.56 | $0.002114 | 1,214.03 | 1 | 1,211.83 | 0xe4...4552 | |
| 10/17/2025 | 2:51:45 PM | buy | $3.52 | $0.0021 | 1,682.02 | 1 | 1,678.99 | 0xd8...01e2 |