WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MXDAI-DAI pair

Presyo USD
$0.003906
Presyo
1 DAI
TVL
$13,680.45
MKT CAP
$22.9K
5m
0%
1h
-3.47%
4h
0.99%
24h
-10.61%
Ibahagi
TXNS
38
Mga Bumili
9
Mga Nagbenta
29
Dami
386
Telegram price alerts
Pares:
0xA56DBa92545C869146DCE0f9348d831E44D1b790
MXDAI:
0x4BecD9DdD5e65b3C14c709fAc4b004aB45D918D4
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama MXDAI:
1.82M
Pinagsama DAI:
$1.68M

MXDAI/DAI price stats sa PulseChain

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng MXDAI token sa DEX 9mm V3 ay $0.003906. Ang presyo ng MXDAI ay pababa -10.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $385.84. Ang kontrata ng MXDAI token ay 0x4BecD9DdD5e65b3C14c709fAc4b004aB45D918D4 na may market cap na $22,916.91. Ang kontrata ng liquidity pool ay 0xA56DBa92545C869146DCE0f9348d831E44D1b790 na may kabuuang halaga na naka-lock (TVL) na $13,680.45. Ang MXDAI/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MXDAI/DAI na may kontrata na address 0xA56DBa92545C869146DCE0f9348d831E44D1b790 ay $13,680.45.

Ang kabuuang transaksyon ng MXDAI/DAI ay 38 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 29 ang mga sales transactions.

Ang MXDAI/DAI pool ay may trading volume na $385.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MXDAI sa DAI ay 1, na naitala noong 4:01 PM UTC.

Ang presyo ng pagpapalit ng 1 MXDAI sa USD ay $0.003906 ngayon.

MXDAI-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/15/20253:33:45 PMbuy$10.53$0.0039062,701.412,697.23
0x33a...4444
0xa3...8325
07/15/20252:55:35 PMsell$5.29$0.0040161,313.120.99651,317.68
0xa39...ffff
0xa0...5bef
07/15/20252:52:35 PMsell$8.2$0.0040462,021.410.99652,028.4
0xBA2...7065
0xb1...4b76
07/15/20252:02:05 PMsell$7.28$0.0040631,787.230.99651,793.37
0x10a...5447
0x4c...ffd1
07/15/20251:02:35 PMbuy$10.44$0.0038672,703.5912,699.34
0xa39...ffff
0x42...e637
07/15/202510:02:55 AMsell$4.31$0.0041811,029.50.99651,033.05
0x8f4...68Af
0x3a...315f
07/15/20259:47:05 AMsell$5.15$0.0041971,224.920.99651,229.13
0x03a...5770
0x82...1ca1
07/15/20254:49:15 AMsell$15.23$0.0042333,587.570.99663,599.81
0xbeF...e7f5
0xee...7098
07/15/20253:48:35 AMsell$7.04$0.0042081,669.190.99661,674.84
0x799...06A1
0xa7...bc1c
07/15/20253:46:55 AMsell$5.16$0.0041951,227.820.99661,231.95
0x051...6666
0x69...6b28
07/15/20252:32:45 AMsell$7.48$0.0042671,747.460.99661,753.31
0x06a...cb2A
0x8e...e226
07/15/202512:04:55 AMsell$4.44$0.0042891,033.380.99661,036.82
0xc5C...dB72
0xe7...9f5b
07/14/202511:17:35 PMsell$9.96$0.0043722,271.20.99662,278.72
0x98f...De52
0x30...7022
07/14/202511:04:35 PMsell$14.43$0.0043553,303.910.99673,314.76
0x07a...5fd1
0xb7...0b58
07/14/202510:48:25 PMsell$10.72$0.0042932,490.510.99672,498.61
0x10a...5447
0x12...7ada
07/14/202510:33:15 PMsell$6.88$0.0042241,624.330.99671,629.58
0x613...dF6F
0xaf...dbaa
07/14/202510:32:05 PMsell$10.65$0.0042262,513.260.99682,521.32
0xceC...2222
0x20...d9d6
07/14/202510:21:15 PMsell$10.64$0.0041912,530.760.99682,538.8
0x76b...8888
0xbf...95ea
07/14/202510:16:05 PMsell$8.01$0.0041541,922.660.99681,928.72
0x56c...7B09
0x71...b1a1
07/14/20259:41:55 PMsell$13.97$0.0040613,431.210.99683,441.93
0x785...4867
0x94...e3d7