WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MXDAI-DAI pair

Presyo USD
$0.001811
Presyo
0.9967 DAI
TVL
$14,436.08
MKT CAP
$12.8K
5m
0%
1h
0%
4h
0%
24h
2.72%
Ibahagi
TXNS
30
Mga Bumili
26
Mga Nagbenta
4
Dami
25
Telegram price alerts
Pares:
0xA56DBa92545C869146DCE0f9348d831E44D1b790
MXDAI:
0x4BecD9DdD5e65b3C14c709fAc4b004aB45D918D4
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama MXDAI:
3.69M
Pinagsama DAI:
$4.27M

MXDAI/DAI price stats sa PulseChain

Noong Mayo 31, 2026, ang kasalukuyang presyo ng MXDAI token sa DEX 9mm V3 ay $0.001811. Ang presyo ng MXDAI ay pataas 2.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $25.48. Ang kontrata ng MXDAI token ay 0x4BecD9DdD5e65b3C14c709fAc4b004aB45D918D4 na may market cap na $12,808.83. Ang kontrata ng liquidity pool ay 0xA56DBa92545C869146DCE0f9348d831E44D1b790 na may kabuuang halaga na naka-lock (TVL) na $14,436.09. Ang MXDAI/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MXDAI/DAI na may kontrata na address 0xA56DBa92545C869146DCE0f9348d831E44D1b790 ay $14,436.09.

Ang kabuuang transaksyon ng MXDAI/DAI ay 30 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 4 ang mga sales transactions.

Ang MXDAI/DAI pool ay may trading volume na $25.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MXDAI sa DAI ay 0.9967, na naitala noong 8:40 PM UTC.

Ang presyo ng pagpapalit ng 1 MXDAI sa USD ay $0.001811 ngayon.

MXDAI-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/31/20261:55:05 PMbuy$0.3769$0.001811207.380.9967208.06
0xb1c...Be78
0x7e...679e
05/31/202611:56:05 AMbuy$0.818$0.001821447.720.9967449.18
0xa40...96E3
0xd6...7166
05/31/202611:55:35 AMbuy$1.07$0.001819588.230.9967590.14
0x2B7...3099
0x27...fa05
05/31/202611:26:15 AMbuy$0.5162$0.001821282.530.9967283.45
0xb1c...Be78
0x8a...b8ca
05/31/202610:51:35 AMbuy$0.5897$0.001835320.20.9967321.25
0xb1c...Be78
0xfb...ebb0
05/31/202610:44:55 AMbuy$0.8623$0.001835468.170.9967469.7
0xD30...9bcc
0x0b...578d
05/31/202610:27:55 AMbuy$0.9811$0.001855527.090.9967528.82
0x8c6...bfE0
0x22...659e
05/31/20268:54:45 AMbuy$0.989$0.001844534.310.9967536.06
0x981...0eDa
0xa8...8dbd
05/31/20268:51:55 AMbuy$0.9623$0.001861515.410.9967517.1
0x784...B081
0x52...0779
05/31/20268:47:45 AMbuy$0.8026$0.001875426.650.9967428.05
0xb22...0227
0x7a...8838
05/31/20268:44:15 AMbuy$0.91$0.001883481.480.9967483.06
0xD4f...088e
0x43...36d8
05/31/20265:59:45 AMbuy$1.02$0.001859548.580.9967550.38
0xac0...4c55
0x90...d179
05/30/202610:42:25 PMsell$1.33$0.001796738.610.9917744.76
0x6F7...0deC
0x0e...5c83
05/30/202610:37:45 PMsell$0.7653$0.00177428.580.9917432.15
0xb1c...Be78
0x41...3c0d
05/30/202610:36:35 PMsell$1.16$0.001774649.630.9917655.03
0x55B...9e0e
0x2f...8c29
05/30/20268:07:35 PMbuy$1$0.001744572.830.9967574.71
0x777...98db
0x83...144d
05/30/20266:18:25 PMsell$0.8113$0.001732464.460.9917468.32
0x245...3aCd
0x9d...13aa
05/30/20263:29:05 PMbuy$0.7381$0.001698433.170.9967434.59
0xb1c...Be78
0xf7...a7b5
05/30/20263:28:15 PMbuy$0.3482$0.001698204.380.9967205.05
0xb1c...Be78
0xc6...8b59
05/30/20263:28:05 PMbuy$0.1674$0.00169898.250.996798.58
0x0B0...356E
0x94...f9bf