WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MXDAI-DAI pair

Presyo USD
$0.001141
Presyo
0.9943 DAI
TVL
$9,118.58
MKT CAP
$10.3K
5m
0%
1h
0%
4h
-1.06%
24h
8.57%
Ibahagi
TXNS
11
Mga Bumili
11
Mga Nagbenta
0
Dami
10
Telegram price alerts
Pares:
0xA56DBa92545C869146DCE0f9348d831E44D1b790
MXDAI:
0x4BecD9DdD5e65b3C14c709fAc4b004aB45D918D4
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama MXDAI:
4.05M
Pinagsama DAI:
$3.91M

MXDAI/DAI price stats sa PulseChain

Noong Marso 4, 2026, ang kasalukuyang presyo ng MXDAI token sa DEX 9mm V3 ay $0.001141. Ang presyo ng MXDAI ay pataas 8.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $9.96. Ang kontrata ng MXDAI token ay 0x4BecD9DdD5e65b3C14c709fAc4b004aB45D918D4 na may market cap na $10,311.78. Ang kontrata ng liquidity pool ay 0xA56DBa92545C869146DCE0f9348d831E44D1b790 na may kabuuang halaga na naka-lock (TVL) na $9,118.58. Ang MXDAI/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MXDAI/DAI na may kontrata na address 0xA56DBa92545C869146DCE0f9348d831E44D1b790 ay $9,118.58.

Ang kabuuang transaksyon ng MXDAI/DAI ay 11 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MXDAI/DAI pool ay may trading volume na $9.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MXDAI sa DAI ay 0.9943, na naitala noong 4:43 PM UTC.

Ang presyo ng pagpapalit ng 1 MXDAI sa USD ay $0.001141 ngayon.

MXDAI-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
03/04/20262:23:45 PMbuy$0.9061$0.0011417890.9943793.52
0xe2d...7b85
0xd8...9977
03/04/20261:58:55 PMbuy$0.9633$0.001146835.30.9942840.09
0xb1c...Be78
0x22...14ec
03/04/20261:54:55 PMbuy$0.7134$0.001156613.150.9942616.67
0xC62...5555
0x34...6506
03/04/20261:37:45 PMbuy$0.7499$0.001156644.670.9942648.38
0xFcF...DDDD
0x2e...bf5a
03/04/20261:32:25 PMbuy$1.04$0.001154897.670.9942902.83
0xE27...1724
0xc3...97f1
03/04/20261:32:25 PMbuy$1.02$0.001154882.420.9942887.5
0x526...1C4e
0x6c...ef00
03/03/20269:22:05 PMbuy$0.8526$0.001086780.560.9942785.06
0xb1c...Be78
0xeb...8c63
03/03/20269:17:55 PMbuy$0.8075$0.001085739.620.9942743.88
0xb1c...Be78
0x68...5824
03/03/20266:36:15 PMbuy$1.11$0.0010881,021.630.99421,027.53
0x9Be...1C17
0x86...78b3
03/03/20266:36:05 PMbuy$1.39$0.0010881,274.010.99421,281.38
0x5E3...aBc6
0x70...a9c9
03/03/20263:03:15 PMbuy$0.3862$0.001051365.130.9942367.24
0xb1c...Be78
0x26...b596
03/03/20261:17:35 PMbuy$1.1$0.0010581,040.890.99421,046.91
0x74d...085E
0xc8...07af
03/03/202610:21:35 AMbuy$0.4469$0.001051422.70.9942425.15
0xb1c...Be78
0x2e...668b
03/03/20269:31:25 AMbuy$1.06$0.0010541,003.450.99421,009.27
0x10a...5447
0xe4...30e3
03/03/20269:19:55 AMbuy$0.8387$0.001069779.980.9942784.51
0xb1c...Be78
0x87...09dc
03/03/20269:15:45 AMbuy$1.07$0.001075996.10.99421,001.89
0x054...3333
0x4c...8a2e
03/03/20269:15:35 AMbuy$1.11$0.0010741,030.860.99421,036.86
0x51f...17b0
0x98...4267
03/03/20268:53:45 AMbuy$1.12$0.0010811,033.90.99421,039.93
0x616...6318
0x32...4784
03/03/20265:38:15 AMsell$0.9844$0.001111876.360.9892885.89
0xeF5...C320
0xaf...b6cc
03/03/20265:37:35 AMsell$0.9134$0.001111813.120.9892821.96
0xb1c...Be78
0x6e...33f9