- WhatToFarm
- PulseChain
- 9mm V3
- MXDAI-DAI LPs
Impormasyon tungkol sa MXDAI-DAI pair
- Pinagsama MXDAI:
- 3.28M
- Pinagsama DAI:
- $4.87M
MXDAI/DAI price stats sa PulseChain
Noong Agosto 28, 2025, ang kasalukuyang presyo ng MXDAI token sa DEX 9mm V3 ay $0.004419. Ang presyo ng MXDAI ay pababa -6.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $283.35. Ang kontrata ng MXDAI token ay 0x4BecD9DdD5e65b3C14c709fAc4b004aB45D918D4 na may market cap na $34,487.24. Ang kontrata ng liquidity pool ay 0xA56DBa92545C869146DCE0f9348d831E44D1b790 na may kabuuang halaga na naka-lock (TVL) na $36,020.73. Ang MXDAI/DAI trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng MXDAI/DAI ngayon?
Ang kasalukuyang liquidity ng MXDAI/DAI na may kontrata na address 0xA56DBa92545C869146DCE0f9348d831E44D1b790 ay $36,020.73.
Ilang transaksyon ang mayroon sa MXDAI/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MXDAI/DAI ay 41 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 14 ang mga sales transactions.
Ano ang trading volume sa MXDAI/DAI pool sa nakaraang 24 na oras?
Ang MXDAI/DAI pool ay may trading volume na $283.35 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MXDAI sa DAI?
Ang exchange rate ng 1 MXDAI sa DAI ay 1, na naitala noong 6:13 PM UTC.
Magkano ang 1 MXDAI sa dolyar?
Ang presyo ng pagpapalit ng 1 MXDAI sa USD ay $0.004419 ngayon.
MXDAI-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2025 | 6:10:55 PM | buy | $6.12 | $0.004419 | 1,386.18 | 1 | 1,386.12 | 0x2a...4f34 | |
| 08/28/2025 | 6:00:05 PM | buy | $5.14 | $0.004496 | 1,144.84 | 1 | 1,144.8 | 0x34...bc60 | |
| 08/28/2025 | 3:38:55 PM | buy | $10.31 | $0.004614 | 2,235.08 | 1 | 2,235.02 | 0x85...9b1a | |
| 08/28/2025 | 3:21:45 PM | buy | $6.09 | $0.004649 | 1,310.29 | 1 | 1,310.27 | 0xbd...ebfc | |
| 08/28/2025 | 3:11:35 PM | buy | $5.15 | $0.004687 | 1,100.73 | 1 | 1,100.72 | 0xce...0b5d | |
| 08/28/2025 | 2:35:05 PM | buy | $7.74 | $0.004711 | 1,643.25 | 0.9999 | 1,643.25 | 0xe2...4c2a | |
| 08/28/2025 | 2:34:55 PM | buy | $6.03 | $0.00471 | 1,282.28 | 0.9999 | 1,282.3 | 0xf1...c177 | |
| 08/28/2025 | 2:27:35 PM | buy | $5.03 | $0.004751 | 1,059.11 | 0.9999 | 1,059.14 | 0x9e...2314 | |
| 08/28/2025 | 1:51:55 PM | buy | $8.68 | $0.004684 | 1,853.72 | 0.9999 | 1,853.78 | 0xd1...9f3e | |
| 08/28/2025 | 10:20:15 AM | buy | $4.31 | $0.004712 | 915.02 | 0.9999 | 915.06 | 0xf7...45ef | |
| 08/28/2025 | 10:18:15 AM | buy | $6.23 | $0.004711 | 1,322.9 | 0.9999 | 1,322.97 | 0x24...c7b6 | |
| 08/28/2025 | 9:36:05 AM | buy | $3.92 | $0.004702 | 833.65 | 0.9999 | 833.7 | 0x8b...d1ee | |
| 08/28/2025 | 9:01:15 AM | buy | $5.23 | $0.004722 | 1,108.79 | 0.9999 | 1,108.86 | 0xe0...cdd6 | |
| 08/28/2025 | 8:51:25 AM | buy | $8.33 | $0.00474 | 1,758.14 | 0.9999 | 1,758.26 | 0x97...52d4 | |
| 08/28/2025 | 8:47:55 AM | buy | $4.21 | $0.004746 | 888.16 | 0.9999 | 888.23 | 0x97...108d | |
| 08/28/2025 | 7:58:05 AM | buy | $7.4 | $0.004749 | 1,558.71 | 0.9999 | 1,558.85 | 0x2f...6d64 | |
| 08/28/2025 | 7:53:55 AM | buy | $4.47 | $0.004781 | 935.44 | 0.9999 | 935.54 | 0xcf...b5a0 | |
| 08/28/2025 | 7:49:05 AM | buy | $5.45 | $0.004797 | 1,137.93 | 0.9998 | 1,138.05 | 0xb7...652a | |
| 08/28/2025 | 6:48:25 AM | buy | $8.94 | $0.004698 | 1,902.77 | 0.9998 | 1,902.99 | 0x79...21b3 | |
| 08/28/2025 | 3:44:25 AM | sell | $6.25 | $0.005111 | 1,217.53 | 0.9948 | 1,223.78 | 0xb4...f695 |