WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MXDAI-DAI pair

Presyo USD
$0.003429
Presyo
0.9951 DAI
TVL
$34,476.2
MKT CAP
$26.6K
5m
0%
1h
0%
4h
0%
24h
-4.10%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
26
Telegram price alerts
Pares:
0xA56DBa92545C869146DCE0f9348d831E44D1b790
MXDAI:
0x4BecD9DdD5e65b3C14c709fAc4b004aB45D918D4
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama MXDAI:
3.36M
Pinagsama DAI:
$5.02M

MXDAI/DAI price stats sa PulseChain

Noong Setyembre 26, 2025, ang kasalukuyang presyo ng MXDAI token sa DEX 9mm V3 ay $0.003429. Ang presyo ng MXDAI ay pababa -4.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $26.01. Ang kontrata ng MXDAI token ay 0x4BecD9DdD5e65b3C14c709fAc4b004aB45D918D4 na may market cap na $26,631.20. Ang kontrata ng liquidity pool ay 0xA56DBa92545C869146DCE0f9348d831E44D1b790 na may kabuuang halaga na naka-lock (TVL) na $34,476.20. Ang MXDAI/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MXDAI/DAI na may kontrata na address 0xA56DBa92545C869146DCE0f9348d831E44D1b790 ay $34,476.20.

Ang kabuuang transaksyon ng MXDAI/DAI ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang MXDAI/DAI pool ay may trading volume na $26.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MXDAI sa DAI ay 0.9951, na naitala noong 1:35 AM UTC.

Ang presyo ng pagpapalit ng 1 MXDAI sa USD ay $0.003429 ngayon.

MXDAI-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/25/20256:49:55 PMsell$3.77$0.0034291,096.480.99511,101.85
0xa39...ffff
0xc4...37bd
09/25/20256:11:55 PMbuy$5.15$0.0032871,566.6711,566.48
0xceC...2222
0x78...6c08
09/25/20253:14:25 PMsell$2.77$0.003493789.420.9951793.29
0xe92...CCCC
0xda...a542
09/25/20253:09:35 PMsell$3.22$0.003503917.490.9951921.98
0x156...65Fe
0xb7...61ca
09/25/202511:04:15 AMsell$4.95$0.0035661,382.890.99511,389.65
0xbc9...6107
0x01...1c17
09/25/20254:54:25 AMsell$3.18$0.003546892.690.9951897.04
0x02B...AE74
0xcd...b684
09/25/20253:46:55 AMsell$2.94$0.003575818.770.9951822.76
0x3C0...E729
0x44...bdc7
09/24/20251:47:15 PMsell$10.92$0.0037882,869.390.99512,883.33
0x1C3...2192
0x75...38e4
09/24/202512:17:55 PMsell$6.26$0.0037271,671.670.99511,679.77
0x9A1...03FF
0x47...9612
09/24/20257:57:55 AMsell$2.4$0.003806629.210.9951632.25
0x39E...bB1C
0xbb...bb32
09/24/20257:23:25 AMbuy$3.7$0.003779979.861979.68
0xa39...ffff
0x90...e646
09/24/20257:23:15 AMbuy$4.22$0.0037781,118.6211,118.43
0x02B...AE74
0x4a...810a
09/24/20257:16:05 AMbuy$5.39$0.003771,432.2311,432
0x76b...8888
0x41...0402
09/24/20256:41:25 AMbuy$7.04$0.0038351,837.211,836.92
0x737...868e
0x13...6a61
09/24/20254:30:25 AMsell$5.72$0.0039211,451.850.99511,458.92
0x1f8...3a57
0xd1...dbff
09/24/20254:18:45 AMsell$5.48$0.0038861,404.540.99511,411.36
0xf63...A174
0x2f...9eda
09/24/20254:18:15 AMsell$4.32$0.0038881,108.040.99511,113.41
0x06B...a93D
0xcb...b53c
09/24/20254:15:25 AMsell$5.49$0.0038461,420.910.99511,427.79
0x0d0...Cec2
0x6b...da74
09/24/20252:52:55 AMsell$2.82$0.003876725.970.9951729.48
0x06a...cb2A
0x8f...62ca
09/24/20252:04:05 AMsell$3.02$0.00388774.660.9951778.41
0xef1...3775
0x2f...ee56