- WhatToFarm
- PulseChain
- 9mm V3
- MXDAI-DAI LPs
Impormasyon tungkol sa MXDAI-DAI pair
- Pinagsama MXDAI:
- 3.21M
- Pinagsama DAI:
- $4.86M
MXDAI/DAI price stats sa PulseChain
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng MXDAI token sa DEX 9mm V3 ay $0.001598. Ang presyo ng MXDAI ay pababa -2.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $8.27. Ang kontrata ng MXDAI token ay 0x4BecD9DdD5e65b3C14c709fAc4b004aB45D918D4 na may market cap na $13,243.85. Ang kontrata ng liquidity pool ay 0xA56DBa92545C869146DCE0f9348d831E44D1b790 na may kabuuang halaga na naka-lock (TVL) na $12,891.65. Ang MXDAI/DAI trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng MXDAI/DAI ngayon?
Ang kasalukuyang liquidity ng MXDAI/DAI na may kontrata na address 0xA56DBa92545C869146DCE0f9348d831E44D1b790 ay $12,891.65.
Ilang transaksyon ang mayroon sa MXDAI/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MXDAI/DAI ay 11 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa MXDAI/DAI pool sa nakaraang 24 na oras?
Ang MXDAI/DAI pool ay may trading volume na $8.27 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MXDAI sa DAI?
Ang exchange rate ng 1 MXDAI sa DAI ay 1, na naitala noong 7:41 AM UTC.
Magkano ang 1 MXDAI sa dolyar?
Ang presyo ng pagpapalit ng 1 MXDAI sa USD ay $0.001598 ngayon.
MXDAI-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 6:13:25 AM | buy | $0.6784 | $0.001598 | 424.5 | 1 | 424.35 | 0x43...073c | |
| 12/19/2025 | 6:02:55 AM | buy | $0.5483 | $0.001609 | 340.84 | 1 | 340.72 | 0x73...0d31 | |
| 12/19/2025 | 4:34:25 AM | buy | $1.09 | $0.001647 | 664.62 | 1 | 664.38 | 0x31...787a | |
| 12/19/2025 | 3:28:55 AM | buy | $0.6396 | $0.001621 | 394.62 | 1 | 394.48 | 0xdb...bccf | |
| 12/19/2025 | 3:28:35 AM | buy | $0.8634 | $0.00162 | 533.1 | 1 | 532.91 | 0x3f...f359 | |
| 12/19/2025 | 3:13:25 AM | buy | $0.7566 | $0.001635 | 462.83 | 1 | 462.67 | 0x38...081e | |
| 12/19/2025 | 2:29:15 AM | buy | $0.2255 | $0.001605 | 140.56 | 1 | 140.51 | 0xa7...6d34 | |
| 12/19/2025 | 2:24:35 AM | buy | $0.7086 | $0.001624 | 436.39 | 1 | 436.24 | 0x4b...febb | |
| 12/19/2025 | 1:20:05 AM | buy | $0.9654 | $0.001636 | 590.3 | 1 | 590.1 | 0xf8...1a10 | |
| 12/18/2025 | 12:58:05 PM | buy | $0.9273 | $0.001634 | 567.42 | 1 | 567.23 | 0xbf...5816 | |
| 12/18/2025 | 12:15:15 PM | buy | $0.8615 | $0.001645 | 523.74 | 1 | 523.57 | 0x62...381a | |
| 12/18/2025 | 5:36:05 AM | buy | $0.8248 | $0.001575 | 523.71 | 1 | 523.54 | 0x8f...32dd | |
| 12/17/2025 | 11:54:25 PM | sell | $0.9862 | $0.001599 | 613.59 | 0.9953 | 616.47 | 0xf0...c7dd | |
| 12/17/2025 | 11:28:45 PM | sell | $0.9511 | $0.001622 | 583.5 | 0.9953 | 586.23 | 0x24...caa5 | |
| 12/17/2025 | 10:42:45 PM | sell | $1.71 | $0.001625 | 1,052.98 | 0.9953 | 1,057.91 | 0x77...d10b | |
| 12/17/2025 | 9:21:05 PM | sell | $1.12 | $0.001608 | 695.93 | 0.9953 | 699.18 | 0xdc...4934 | |
| 12/17/2025 | 9:12:45 PM | sell | $0.3455 | $0.001607 | 214.02 | 0.9953 | 215.02 | 0x2e...6952 | |
| 12/17/2025 | 9:12:35 PM | sell | $1.16 | $0.001616 | 714.81 | 0.9953 | 718.15 | 0x4e...0573 | |
| 12/17/2025 | 9:05:55 PM | sell | $0.74 | $0.001594 | 461.85 | 0.9953 | 464 | 0x69...1d70 | |
| 12/17/2025 | 8:47:55 PM | sell | $2.89 | $0.001572 | 1,833.02 | 0.9953 | 1,841.55 | 0xb0...9719 |