WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MXDAI-DAI pair

Presyo USD
$0.001641
Presyo
0.9958 DAI
TVL
$13,099.23
MKT CAP
$12.6K
5m
0%
1h
0%
4h
0%
24h
-4.66%
Ibahagi
TXNS
23
Mga Bumili
22
Mga Nagbenta
1
Dami
21
Telegram price alerts
Pares:
0xA56DBa92545C869146DCE0f9348d831E44D1b790
MXDAI:
0x4BecD9DdD5e65b3C14c709fAc4b004aB45D918D4
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama MXDAI:
3.82M
Pinagsama DAI:
$4.14M

MXDAI/DAI price stats sa PulseChain

Noong Abril 24, 2026, ang kasalukuyang presyo ng MXDAI token sa DEX 9mm V3 ay $0.001641. Ang presyo ng MXDAI ay pababa -4.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $21.44. Ang kontrata ng MXDAI token ay 0x4BecD9DdD5e65b3C14c709fAc4b004aB45D918D4 na may market cap na $12,596.92. Ang kontrata ng liquidity pool ay 0xA56DBa92545C869146DCE0f9348d831E44D1b790 na may kabuuang halaga na naka-lock (TVL) na $13,099.24. Ang MXDAI/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MXDAI/DAI na may kontrata na address 0xA56DBa92545C869146DCE0f9348d831E44D1b790 ay $13,099.24.

Ang kabuuang transaksyon ng MXDAI/DAI ay 23 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MXDAI/DAI pool ay may trading volume na $21.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MXDAI sa DAI ay 0.9958, na naitala noong 2:37 AM UTC.

Ang presyo ng pagpapalit ng 1 MXDAI sa USD ay $0.001641 ngayon.

MXDAI-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
04/23/202610:25:35 PMbuy$0.8798$0.001641533.680.9958535.9
0xc0c...Dd9F
0xb3...705e
04/23/20268:06:25 PMbuy$0.6992$0.001684413.450.9958415.16
0xb1c...Be78
0xb7...cc0f
04/23/20268:06:15 PMbuy$0.8865$0.001684524.190.9958526.37
0xb1c...Be78
0xb8...2ecb
04/23/20268:02:05 PMbuy$0.7901$0.001691465.240.9958467.18
0x0B0...356E
0x11...987a
04/23/20266:31:05 PMbuy$0.4832$0.001723279.190.9958280.36
0xb1c...Be78
0x99...d75e
04/23/20263:54:55 PMsell$0.9733$0.001711563.60.9908568.79
0xb1c...Be78
0x7a...796e
04/23/202612:40:25 PMbuy$0.7188$0.001643435.550.9958437.37
0x2Be...0E57
0x38...1e41
04/23/20267:15:45 AMbuy$0.993$0.001629606.760.9958609.28
0x9ab...c0D7
0xf8...d925
04/23/20267:10:25 AMbuy$1.23$0.001632751.780.9958754.92
0x17F...115C
0xab...b3ae
04/23/20267:10:15 AMbuy$1.3$0.00163798.830.9958802.17
0x615...ef1f
0x96...5b2a
04/23/20267:04:25 AMbuy$0.6995$0.001644423.540.9958425.31
0x0dC...bBCc
0x99...391a
04/23/20267:03:15 AMbuy$0.4578$0.001644277.30.9958278.47
0xf25...db62
0x23...4645
04/23/20266:58:35 AMbuy$0.7547$0.001644456.910.9958458.82
0xb1c...Be78
0x1f...7166
04/23/20266:54:25 AMbuy$0.9748$0.001647589.350.9958591.82
0x26a...5362
0xf9...c76f
04/23/20264:39:55 AMbuy$0.7414$0.001668442.410.9958444.26
0xb1c...Be78
0x3e...3158
04/23/20264:38:35 AMbuy$1.24$0.001657746.520.9958749.65
0xb1c...Be78
0xa8...15df
04/23/20261:11:55 AMbuy$0.6684$0.001708389.640.9958391.27
0xa40...96E3
0xb6...dc35
04/23/20261:06:15 AMbuy$0.354$0.001713205.760.9958206.62
0xb1c...Be78
0x2e...0c4e
04/23/20261:01:05 AMbuy$1.29$0.001717750.510.9958753.67
0xeE0...96BA
0xdb...440a
04/23/20261:00:25 AMbuy$1.2$0.001716700.290.9958703.24
0xEdf...cf36
0x36...c50f