WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MXDAI-DAI pair

Presyo USD
$0.001642
Presyo
0.9959 DAI
TVL
$13,107.16
MKT CAP
$12.6K
5m
0%
1h
0%
4h
0%
24h
-9.97%
Ibahagi
TXNS
13
Mga Bumili
11
Mga Nagbenta
2
Dami
20
Telegram price alerts
Pares:
0xA56DBa92545C869146DCE0f9348d831E44D1b790
MXDAI:
0x4BecD9DdD5e65b3C14c709fAc4b004aB45D918D4
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama MXDAI:
3.81M
Pinagsama DAI:
$4.15M

MXDAI/DAI price stats sa PulseChain

Noong Abril 26, 2026, ang kasalukuyang presyo ng MXDAI token sa DEX 9mm V3 ay $0.001642. Ang presyo ng MXDAI ay pababa -9.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $20.30. Ang kontrata ng MXDAI token ay 0x4BecD9DdD5e65b3C14c709fAc4b004aB45D918D4 na may market cap na $12,585.71. Ang kontrata ng liquidity pool ay 0xA56DBa92545C869146DCE0f9348d831E44D1b790 na may kabuuang halaga na naka-lock (TVL) na $13,107.16. Ang MXDAI/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MXDAI/DAI na may kontrata na address 0xA56DBa92545C869146DCE0f9348d831E44D1b790 ay $13,107.16.

Ang kabuuang transaksyon ng MXDAI/DAI ay 13 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MXDAI/DAI pool ay may trading volume na $20.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MXDAI sa DAI ay 0.9959, na naitala noong 1:39 AM UTC.

Ang presyo ng pagpapalit ng 1 MXDAI sa USD ay $0.001642 ngayon.

MXDAI-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
04/25/20266:08:05 PMbuy$0.7205$0.001642436.790.9959438.58
0xb1c...Be78
0x79...89d8
04/25/20266:03:55 PMbuy$0.9397$0.001658564.180.9959566.5
0x636...61A1
0x6c...6926
04/25/20264:29:35 PMbuy$1.9$0.0016551,146.880.99591,151.59
0xa5D...E752
0xd6...06d9
04/25/20264:28:55 PMbuy$1.83$0.0016561,105.510.99581,110.07
0x43C...1373
0x14...1bdd
04/25/20264:27:55 PMbuy$1.1$0.00167656.180.9958658.88
0x4F3...9EC0
0xf5...f169
04/25/20264:26:15 PMbuy$2.96$0.0016651,774.340.99581,781.67
0x907...9591
0x17...a114
04/25/20263:34:55 PMbuy$3.13$0.0017181,817.010.99581,824.54
0xAc6...F25C
0x41...f29a
04/25/20263:34:35 PMbuy$2.68$0.0017211,552.980.99581,559.43
0xDAD...910A
0x60...92fc
04/25/20263:29:55 PMbuy$1.68$0.001758951.610.9958955.58
0x6D2...4997
0x42...4298
04/25/20261:51:05 PMbuy$0.8508$0.001783474.980.9958476.97
0xb1c...Be78
0x43...da7d
04/25/20261:45:45 PMbuy$0.5844$0.0018073220.9958323.34
0x295...F29B
0x34...4f4b
04/24/202611:50:35 PMsell$1.08$0.001826586.560.9908591.97
0x8aB...f762
0x97...9bab
04/24/202611:45:35 PMsell$0.8102$0.001824439.990.9908444.05
0xb1c...Be78
0xe5...c8fe
04/24/20262:37:05 PMbuy$1.14$0.001771646.050.9958648.75
0xF4F...b0aA
0x86...603a
04/24/20261:52:55 PMsell$1.33$0.0018797010.9908707.46
0x1Ab...8EB6
0xe3...fc95
04/24/20261:51:05 PMsell$1.16$0.001867617.020.9908622.69
0xbD3...0904
0xc2...a73c
04/24/20261:35:15 PMsell$1.3$0.001851699.240.9908705.67
0xf9F...0e51
0x2a...b6d1
04/24/202612:56:45 PMsell$1.39$0.001822760.930.9908767.93
0x51F...579c
0xda...e338
04/24/202612:28:55 PMsell$1.54$0.001785856.750.9908864.62
0xb1c...Be78
0xe9...f4af
04/24/20267:02:15 AMbuy$0.7766$0.00165468.620.9958470.57
0xb1c...Be78
0x1a...d4aa