- WhatToFarm
- PulseChain
- 9mm V3
- MOST-WPLS LPs
Impormasyon tungkol sa MOST-WPLS pair
- Pinagsama MOST:
- 919,222.09
- Pinagsama WPLS:
- $60.75M
MOST/WPLS price stats sa PulseChain
Noong Enero 10, 2026, ang kasalukuyang presyo ng MOST token sa DEX 9mm V3 ay $0.006389. Ang presyo ng MOST ay pataas 3.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $210.79. Ang kontrata ng MOST token ay 0xe33a5AE21F93aceC5CfC0b7b0FDBB65A0f0Be5cC na may market cap na $6,389,991.72. Ang kontrata ng liquidity pool ay 0xC85D17f7dB071f014D9cE14Ee9cDdA7923Dd64C3 na may kabuuang halaga na naka-lock (TVL) na $6,922.49. Ang MOST/WPLS trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng MOST/WPLS ngayon?
Ang kasalukuyang liquidity ng MOST/WPLS na may kontrata na address 0xC85D17f7dB071f014D9cE14Ee9cDdA7923Dd64C3 ay $6,922.49.
Ilang transaksyon ang mayroon sa MOST/WPLS pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MOST/WPLS ay 14 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 12 ang mga sales transactions.
Ano ang trading volume sa MOST/WPLS pool sa nakaraang 24 na oras?
Ang MOST/WPLS pool ay may trading volume na $210.79 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MOST sa WPLS?
Ang exchange rate ng 1 MOST sa WPLS ay 370.18, na naitala noong 6:38 AM UTC.
Magkano ang 1 MOST sa dolyar?
Ang presyo ng pagpapalit ng 1 MOST sa USD ay $0.006389 ngayon.
MOST-WPLS price chart
| Petsa | Oras | Presyo $ | Presyo WPLS | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 3:08:25 AM | sell | $0.07912 | $0.006389 | 4,584.11 | 370.18 | 12.38 | 0x7d...4053 | |
| 01/09/2026 | 9:17:15 PM | buy | $44.03 | $0.006209 | 2.72M | 382.89 | 7,092.08 | 0x6c...0156 | |
| 01/09/2026 | 9:17:15 PM | buy | $20.62 | $0.006148 | 1.27M | 379.15 | 3,353.89 | 0x88...5db3 | |
| 01/09/2026 | 10:18:45 AM | sell | $7.31 | $0.005934 | 447,921.23 | 363.4 | 1,232.56 | 0xbf...9c5c | |
| 01/09/2026 | 10:17:45 AM | sell | $18.7 | $0.005958 | 1.15M | 364.86 | 3,139.71 | 0xcb...f5b4 | |
| 01/09/2026 | 7:41:15 AM | sell | $58.87 | $0.006049 | 3.59M | 369.22 | 9,731.64 | 0x53...5a6b | |
| 01/09/2026 | 7:39:35 AM | sell | $13.64 | $0.006116 | 832,912.4 | 373.33 | 2,230.97 | 0x36...2cd4 | |
| 01/09/2026 | 6:15:55 AM | sell | $20.35 | $0.006137 | 1.24M | 375.27 | 3,316.57 | 0x6a...68c4 | |
| 01/09/2026 | 6:01:05 AM | sell | $5.21 | $0.006138 | 320,340.13 | 376.73 | 850.3 | 0xb2...add2 | |
| 01/09/2026 | 4:46:55 AM | sell | $6.6 | $0.006136 | 406,086.54 | 377.41 | 1,075.97 | 0xe5...698d | |
| 01/09/2026 | 4:14:55 AM | sell | $1.41 | $0.006109 | 87,541.15 | 377.87 | 231.66 | 0x3a...4ee8 | |
| 01/09/2026 | 4:14:45 AM | sell | $2.82 | $0.006113 | 174,458.99 | 378.11 | 461.38 | 0x5c...b5fd | |
| 01/09/2026 | 4:14:35 AM | sell | $5.19 | $0.006121 | 320,982.34 | 378.58 | 847.85 | 0x26...53d5 | |
| 01/09/2026 | 4:12:25 AM | sell | $5.9 | $0.006167 | 363,182.37 | 379.22 | 957.7 | 0x16...e144 | |
| 01/09/2026 | 1:22:55 AM | buy | $26.44 | $0.006297 | 1.65M | 393.63 | 4,199.47 | 0x21...b42f | |
| 01/09/2026 | 1:19:45 AM | buy | $0.9394 | $0.006312 | 58,337.23 | 392 | 148.81 | 0x98...a380 | |
| 01/09/2026 | 1:19:45 AM | buy | $28.33 | $0.006284 | 1.76M | 390.27 | 4,508.89 | 0x2f...d34c | |
| 01/09/2026 | 1:10:35 AM | buy | $63.62 | $0.006159 | 3.98M | 384.83 | 10,329.88 | 0x80...7a04 | |
| 01/09/2026 | 12:59:05 AM | buy | $14.35 | $0.006053 | 901,877.12 | 380.25 | 2,371.79 | 0x50...644f | |
| 01/09/2026 | 12:58:55 AM | buy | $26.51 | $0.00605 | 1.66M | 377.85 | 4,381.87 | 0x38...ec6f |