WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOST-HEX pair

Presyo USD
$0.03073
Presyo
2.65 HEX
TVL
$17,850.2
MKT CAP
$30.9M
5m
0%
1h
0%
4h
0%
24h
4.80%
Ibahagi
TXNS
62
Mga Bumili
53
Mga Nagbenta
9
Dami
4K
Telegram price alerts
Pares:
0x156625DA5b6aE1472aA27ab0ae51EC0560138EB7
MOST:
0xe33a5AE21F93aceC5CfC0b7b0FDBB65A0f0Be5cC
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pinagsama MOST:
387,810.64
Pinagsama HEX:
$507,000.06

MOST/HEX price stats sa PulseChain

Noong Agosto 19, 2025, ang kasalukuyang presyo ng MOST token sa DEX 9mm V3 ay $0.03073. Ang presyo ng MOST ay pataas 4.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $4,271.22. Ang kontrata ng MOST token ay 0xe33a5AE21F93aceC5CfC0b7b0FDBB65A0f0Be5cC na may market cap na $30,870,364.71. Ang kontrata ng liquidity pool ay 0x156625DA5b6aE1472aA27ab0ae51EC0560138EB7 na may kabuuang halaga na naka-lock (TVL) na $17,850.21. Ang MOST/HEX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOST/HEX na may kontrata na address 0x156625DA5b6aE1472aA27ab0ae51EC0560138EB7 ay $17,850.21.

Ang kabuuang transaksyon ng MOST/HEX ay 62 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 9 ang mga sales transactions.

Ang MOST/HEX pool ay may trading volume na $4,271.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOST sa HEX ay 2.65, na naitala noong 2:08 AM UTC.

Ang presyo ng pagpapalit ng 1 MOST sa USD ay $0.03073 ngayon.

MOST-HEX price chart

PetsaOras
Presyo $
Presyo HEX
GumawaTXN
08/18/202510:20:15 AMbuy$26.38$0.030732,275.882.65858.680x0f...10f9
08/18/20255:34:45 AMsell$16.24$0.032431,300.842.59500.920x71...fbf9
08/18/20255:33:45 AMsell$11.17$0.03244895.482.59344.580xbb...f0f6
08/18/20255:13:45 AMsell$2.42$0.03236194.552.5974.830xd6...0f19
08/18/20254:46:25 AMsell$8.85$0.03235711.92.6273.760x55...4960
08/18/20254:45:45 AMsell$42.51$0.032573,397.792.61,304.880x97...48aa
08/18/20254:42:55 AMsell$9.38$0.0326750.382.6287.790xf2...b793
08/18/20254:35:55 AMsell$15.07$0.032311,217.312.6466.570xd9...f1da
08/18/20254:35:55 AMsell$41.45$0.032363,347.242.611,281.020xa6...e28e
08/18/20254:27:45 AMsell$17.81$0.032231,445.812.61552.470xf6...937c
08/18/20254:21:35 AMsell$37.48$0.032193,051.712.621,164.410x90...bbf1
08/18/20254:17:15 AMsell$4.24$0.03197348.612.62132.870x24...a6e3
08/18/20254:12:45 AMsell$4.52$0.032013712.62141.370xfd...baac
08/18/20254:03:35 AMsell$9.67$0.03179799.022.62304.350xd1...8b7a
08/18/20253:21:25 AMsell$11.31$0.03156941.492.62358.420x03...77ae
08/18/20253:21:15 AMsell$1.14$0.0315994.992.6236.150x41...f329
08/18/20253:15:55 AMsell$23.03$0.031621,915.242.62728.4
-
0xbd...b052
08/18/20253:04:05 AMsell$100.75$0.032088,282.912.633,139.80x33...f144
08/18/20253:02:05 AMsell$41.16$0.032213,383.432.641,277.740xd8...ba2e
08/18/20252:58:55 AMsell$95.38$0.032327,842.782.652,951.130xc8...7546