WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 9MM-PCOCK pair

Presyo USD
$0.006301
Presyo
0.609 PCOCK
TVL
$18,991.44
MKT CAP
$630.1K
5m
0%
1h
0.21%
4h
2.41%
24h
2.01%
Ibahagi
TXNS
41
Mga Bumili
29
Mga Nagbenta
12
Dami
2K
Telegram price alerts
Pares:
0x826C37be0cdCD046e40b017e06934De2dc4821f3
9MM:
0x7b39712Ef45F7dcED2bBDF11F3D5046bA61dA719
PCOCK:
0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F
Pinagsama 9MM:
1.47M
Pinagsama PCOCK:
$937,467.96

9MM/PCOCK price stats sa PulseChain

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng 9MM token sa DEX 9mm V3 ay $0.006301. Ang presyo ng 9MM ay pataas 2.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $1,690.64. Ang kontrata ng 9MM token ay 0x7b39712Ef45F7dcED2bBDF11F3D5046bA61dA719 na may market cap na $630,145.54. Ang kontrata ng liquidity pool ay 0x826C37be0cdCD046e40b017e06934De2dc4821f3 na may kabuuang halaga na naka-lock (TVL) na $18,991.44. Ang 9MM/PCOCK trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 9MM/PCOCK na may kontrata na address 0x826C37be0cdCD046e40b017e06934De2dc4821f3 ay $18,991.44.

Ang kabuuang transaksyon ng 9MM/PCOCK ay 41 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 12 ang mga sales transactions.

Ang 9MM/PCOCK pool ay may trading volume na $1,690.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 9MM sa PCOCK ay 0.609, na naitala noong 9:07 PM UTC.

Ang presyo ng pagpapalit ng 1 9MM sa USD ay $0.006301 ngayon.

9MM-PCOCK price chart

PetsaOras
Presyo $
Presyo PCOCK
GumawaTXN
11/30/20258:58:35 PMbuy$2.77$0.006301268.610.609441.01
0xBaC...E110
0xab...3a79
11/30/20258:54:15 PMbuy$0.6727$0.00633164.710.609106.25
0xD66...31C9
0xf1...5a5e
11/30/20258:53:55 PMbuy$2.35$0.006331226.220.6089371.46
0x889...CA41
0xc8...5830
11/30/20258:53:55 PMbuy$1.32$0.00633127.420.6089209.25
0xD66...31C9
0x36...0044
11/30/20258:52:15 PMbuy$2.94$0.006328282.890.6088464.61
0xD66...31C9
0x8f...ee41
11/30/20258:52:05 PMbuy$3.45$0.006403328.360.6087539.37
0xca2...0F1F
0x68...21e1
11/30/20258:51:55 PMbuy$3.86$0.006403367.30.6086603.42
0x1fa...467a
0x48...8b2d
11/30/20258:47:25 PMbuy$351.87$0.00661832,112.970.60453,164.35
0xC66...B47B
0xea...ce1e
11/30/20258:18:45 PMbuy$88.65$0.0062888,434.560.598214,098.64
0x1fb...bd8E
0x05...8e47
11/30/20255:24:45 PMbuy$12.77$0.0061131,247.560.59682,090.15
0x7b3...f2c3
0x1a...54de
11/30/20255:15:45 PMbuy$92.07$0.0061388,930.550.595414,998.52
0x00d...7382
0x81...6cc7
11/30/20255:01:05 PMbuy$27.34$0.0061532,638.920.59374,444.23
0x047...5632
0x7c...8d97
11/30/202511:39:05 AMsell$2.68$0.006109255.960.5816440.07
0x8F6...5ad8
0x24...ec00
11/30/202511:38:05 AMsell$23.84$0.0061092,271.590.58193,903.1
0x6e7...17B5
0xa9...e539
11/30/202511:26:05 AMsell$2.78$0.006109265.510.5823455.93
0x8F6...5ad8
0x31...abee
11/30/202511:24:45 AMsell$2.76$0.006109263.20.5824451.9
0x8F6...5ad8
0xd6...ab97
11/30/202511:22:35 AMsell$10.21$0.006109974.420.58251,672.54
0x8F6...5ad8
0x4f...10b0
11/30/202511:00:15 AMsell$3.47$0.006109331.520.5827568.86
0x5c3...97a6
0xae...d2ee
11/30/202510:58:05 AMsell$4.58$0.006109437.750.5828751.01
0xC0a...1458
0x48...91cc
11/30/202510:52:55 AMsell$6.35$0.006109606.370.5831,040.03
0x291...e75A
0x48...406c