WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MILK-PLSX pair

Presyo USD
$0.2092
Presyo
10,831.4 PLSX
TVL
$5,581.91
MKT CAP
$51.4K
5m
0%
1h
0%
4h
0%
24h
2.63%
Ibahagi
TXNS
21
Mga Bumili
14
Mga Nagbenta
7
Dami
286
Telegram price alerts
Pares:
0xcee8411D32839301618aB4092BA55914f38B5C6e
MILK:
0x1d98844528313Ed4fC743Cc106C15aee07C2072F
PLSX:
0x95B303987A60C71504D99Aa1b13B4DA07b0790ab
Pinagsama MILK:
12,756.4
Pinagsama PLSX:
$150.71M

MILK/PLSX price stats sa PulseChain

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng MILK token sa DEX 9mm V3 ay $0.2092. Ang presyo ng MILK ay pataas 2.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $286.11. Ang kontrata ng MILK token ay 0x1d98844528313Ed4fC743Cc106C15aee07C2072F na may market cap na $51,415.62. Ang kontrata ng liquidity pool ay 0xcee8411D32839301618aB4092BA55914f38B5C6e na may kabuuang halaga na naka-lock (TVL) na $5,581.91. Ang MILK/PLSX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MILK/PLSX na may kontrata na address 0xcee8411D32839301618aB4092BA55914f38B5C6e ay $5,581.91.

Ang kabuuang transaksyon ng MILK/PLSX ay 21 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 7 ang mga sales transactions.

Ang MILK/PLSX pool ay may trading volume na $286.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MILK sa PLSX ay 10,831.4, na naitala noong 4:19 AM UTC.

Ang presyo ng pagpapalit ng 1 MILK sa USD ay $0.2092 ngayon.

MILK-PLSX price chart

PetsaOras
Presyo $
Presyo PLSX
GumawaTXN
06/30/202511:09:45 PMsell$7.6$0.2092393,539.310,831.436.33
0x04B...2f9b
0x94...259f
06/30/20259:34:15 PMbuy$13.67$0.2044726,224.0310,861.7566.86
0x02B...AE74
0x03...9b7f
06/30/20259:29:25 PMbuy$7.19$0.2029382,187.610,781.9135.44
0x1fa...467a
0xf6...f8eb
06/30/20259:18:05 PMbuy$1.46$0.204977,011.4110,748.927.16
0x051...6666
0xb0...ac5f
06/30/20257:38:15 PMsell$19.66$0.20641.02M10,763.1695.23
0x04B...2f9b
0x01...cb46
06/30/20256:27:55 PMsell$8.14$0.2037434,827.9710,868.4540
0x09B...Df73
0x61...0ccf
06/30/20254:58:15 PMsell$8.65$0.205461,593.6310,933.2942.21
0x03B...8287
0x2e...4dbe
06/30/20253:18:25 PMbuy$23.09$0.19771.28M10,928.96116.8
0x09B...Df73
0x99...1be0
06/30/20251:51:25 PMbuy$5.51$0.2016295,584.2210,815.5827.32
0x00B...5011
0x81...18c5
06/30/20251:48:45 PMbuy$27.93$0.19911.5M10,686.44140.21
0x2Ab...080D
0x84...ec4e
06/30/202512:47:25 PMbuy$8.78$0.2035455,301.2510,547.2143.16
0x02B...AE74
0xb4...c555
06/30/202512:42:55 PMbuy$9.06$0.203467,925.7310,481.6244.64
0xA40...D3f1
0x13...5784
06/30/202512:26:05 PMbuy$20.42$0.20161.05M10,374.06101.31
0x08B...A971
0x75...d707
06/30/202510:32:35 AMbuy$1.51$0.206275,599.610,294.847.34
0xceC...2222
0x38...ec84
06/30/20259:39:35 AMbuy$2.67$0.2042134,699.1210,280.0613.1
0x054...3333
0x70...792f
06/30/20258:23:25 AMsell$19.32$0.2077956,555.5410,286.3192.99
0x05B...695c
0x03...cae7
06/30/20256:35:15 AMsell$6.7$0.2023343,666.1610,377.9733.11
0x98f...De52
0x5e...e7e2
06/30/20253:37:45 AMbuy$20.86$0.19921.09M10,377.49104.7
0xcCa...8b68
0x81...d2ed
06/30/20253:28:35 AMbuy$21.33$0.19841.1M10,251.26107.48
0x6d7...197C
0xf8...fe76
06/30/20253:28:35 AMbuy$37.35$0.19661.93M10,154.71190
0x05B...695c
0x50...407f