- WhatToFarm
- PulseChain
- 9mm V3
- MILK-PLSX LPs
Impormasyon tungkol sa MILK-PLSX pair
- Pinagsama MILK:
- 5,073.47
- Pinagsama PLSX:
- $5.8M
MILK/PLSX price stats sa PulseChain
Noong Oktubre 29, 2025, ang kasalukuyang presyo ng MILK token sa DEX 9mm V3 ay $0.1084. Ang presyo ng MILK ay pababa -6.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 101 trades na may dami ng kalakalan na $412.93. Ang kontrata ng MILK token ay 0x1d98844528313Ed4fC743Cc106C15aee07C2072F na may market cap na $26,325.93. Ang kontrata ng liquidity pool ay 0xcee8411D32839301618aB4092BA55914f38B5C6e na may kabuuang halaga na naka-lock (TVL) na $679.50. Ang MILK/PLSX trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng MILK/PLSX ngayon?
Ang kasalukuyang liquidity ng MILK/PLSX na may kontrata na address 0xcee8411D32839301618aB4092BA55914f38B5C6e ay $679.50.
Ilang transaksyon ang mayroon sa MILK/PLSX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MILK/PLSX ay 101 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 36 ang mga sales transactions.
Ano ang trading volume sa MILK/PLSX pool sa nakaraang 24 na oras?
Ang MILK/PLSX pool ay may trading volume na $412.93 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MILK sa PLSX?
Ang exchange rate ng 1 MILK sa PLSX ay 4,632.54, na naitala noong 1:37 PM UTC.
Magkano ang 1 MILK sa dolyar?
Ang presyo ng pagpapalit ng 1 MILK sa USD ay $0.1084 ngayon.
MILK-PLSX price chart
| Petsa | Oras | Presyo $ | Presyo PLSX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 1:00:45 AM | buy | $1.73 | $0.1084 | 74,110.99 | 4,632.54 | 15.99 | 0x48...36db | |
| 10/28/2025 | 7:20:15 PM | buy | $2.01 | $0.1098 | 82,070.07 | 4,465.04 | 18.38 | 0x7b...ad27 | |
| 10/28/2025 | 7:16:45 PM | buy | $1.2 | $0.1063 | 49,049.89 | 4,327.14 | 11.33 | 0x2a...9d4b | |
| 10/28/2025 | 7:16:15 PM | buy | $4.06 | $0.09325 | 166,000.17 | 3,810.97 | 43.55 | 0x3b...7037 | |
| 10/28/2025 | 7:16:15 PM | sell | $11.87 | $0.1002 | 485,401.29 | 4,098.34 | 118.43 | 0x39...4d19 | |
| 10/28/2025 | 7:16:15 PM | buy | $3.58 | $0.1009 | 146,343.23 | 4,124.06 | 35.48 | 0x0f...8dc4 | |
| 10/28/2025 | 6:38:15 PM | sell | $1.41 | $0.1138 | 58,048.16 | 4,685.62 | 12.38 | 0xbc...f938 | |
| 10/28/2025 | 6:38:05 PM | buy | $0.8391 | $0.1079 | 34,543.95 | 4,445.43 | 7.77 | 0xaa...089d | |
| 10/28/2025 | 6:38:05 PM | buy | $3.26 | $0.1123 | 134,520.17 | 4,625.32 | 29.08 | 0xe0...7034 | |
| 10/28/2025 | 6:37:55 PM | buy | $4.97 | $0.1018 | 204,737.6 | 4,192.9 | 48.82 | 0x7a...14b6 | |
| 10/28/2025 | 6:37:55 PM | buy | $3.94 | $0.0929 | 162,249.1 | 3,824.58 | 42.42 | 0x7e...33c6 | |
| 10/28/2025 | 6:37:55 PM | sell | $12.43 | $0.1006 | 511,797.07 | 4,141.52 | 123.57 | 0x4a...700d | |
| 10/28/2025 | 6:33:25 PM | buy | $1.3 | $0.1127 | 53,986.69 | 4,663.75 | 11.57 | 0xe2...5eae | |
| 10/28/2025 | 5:53:35 PM | buy | $2.09 | $0.1097 | 86,254.75 | 4,512.49 | 19.11 | 0x68...4284 | |
| 10/28/2025 | 5:53:25 PM | buy | $4.18 | $0.09509 | 172,091.09 | 3,909.41 | 44.01 | 0x7a...f39d | |
| 10/28/2025 | 5:53:25 PM | buy | $3.95 | $0.1033 | 162,659.62 | 4,249.43 | 38.27 | 0x96...553c | |
| 10/28/2025 | 5:53:25 PM | sell | $12.77 | $0.1029 | 525,136.49 | 4,232.7 | 124.06 | 0x00...deed | |
| 10/28/2025 | 5:27:55 PM | buy | $2.36 | $0.1163 | 96,132.89 | 4,729.55 | 20.32 | 0x18...113b | |
| 10/28/2025 | 5:27:55 PM | buy | $0.9064 | $0.1128 | 36,838.3 | 4,585.82 | 8.03 | 0x00...faf5 | |
| 10/28/2025 | 5:27:45 PM | buy | $3.51 | $0.108 | 143,043.76 | 4,393.04 | 32.56 | 0xe0...e35a |