WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MILK-PLSX pair

Presyo USD
$0.1803
Presyo
6,818.6 PLSX
TVL
$1,055.62
MKT CAP
$44.3K
5m
0%
1h
0%
4h
0%
24h
-2.23%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
38
Telegram price alerts
Pares:
0xcee8411D32839301618aB4092BA55914f38B5C6e
MILK:
0x1d98844528313Ed4fC743Cc106C15aee07C2072F
PLSX:
0x95B303987A60C71504D99Aa1b13B4DA07b0790ab
Pinagsama MILK:
4,867.55
Pinagsama PLSX:
$6.72M

MILK/PLSX price stats sa PulseChain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng MILK token sa DEX 9mm V3 ay $0.1803. Ang presyo ng MILK ay pababa -2.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $38.46. Ang kontrata ng MILK token ay 0x1d98844528313Ed4fC743Cc106C15aee07C2072F na may market cap na $44,303.30. Ang kontrata ng liquidity pool ay 0xcee8411D32839301618aB4092BA55914f38B5C6e na may kabuuang halaga na naka-lock (TVL) na $1,055.63. Ang MILK/PLSX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MILK/PLSX na may kontrata na address 0xcee8411D32839301618aB4092BA55914f38B5C6e ay $1,055.63.

Ang kabuuang transaksyon ng MILK/PLSX ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang MILK/PLSX pool ay may trading volume na $38.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MILK sa PLSX ay 6,818.6, na naitala noong 9:43 AM UTC.

Ang presyo ng pagpapalit ng 1 MILK sa USD ay $0.1803 ngayon.

MILK-PLSX price chart

PetsaOras
Presyo $
Presyo PLSX
GumawaTXN
09/17/20259:30:45 PMsell$2.89$0.1803109,634.526,818.616.07
0x392...fB74
0x66...d6c0
09/17/20258:33:15 PMsell$4.48$0.1831171,303.426,994.1124.49
0xB94...eaf5
0x42...005e
09/17/20253:26:15 PMsell$4.84$0.1875183,250.917,091.0925.84
0x392...fB74
0x40...f4a8
09/17/20257:24:45 AMbuy$6.47$0.1935237,751.497,111.8333.43
0x3D5...9a80
0xf8...b0b5
09/17/20256:23:05 AMsell$3.23$0.1913119,045.867,044.2416.89
0x1a5...d264
0x86...b5fb
09/17/20255:02:55 AMbuy$8.46$0.1898312,358.447,008.2244.57
0xa7b...dda0
0x1b...d135
09/17/20253:35:15 AMsell$3.95$0.1842148,434.436,909.5321.48
0xfdB...bb9e
0xe9...b403
09/16/202511:42:25 PMbuy$4.1$0.1844154,450.396,939.0422.25
0x48f...612d
0x78...2b26
09/16/20254:49:15 PMsell$3.62$0.1927129,619.946,890.0718.81
0x654...d514
0xd3...d8db
09/16/202512:14:05 PMsell$1.49$0.195853,493.96,989.217.65
0xceC...2222
0xda...8b90
09/16/202512:13:25 PMbuy$6.87$0.1933245,408.446,897.3935.57
0xa7b...dda0
0x76...70df
09/16/20255:37:15 AMsell$2.04$0.187872,934.426,713.9310.86
0xfeB...79b1
0x09...d2be
09/15/20254:40:05 PMsell$3.18$0.1944112,982.096,897.5816.37
0x8b9...658A
0x85...2bb1
09/15/20251:07:35 PMsell$14.25$0.1948520,190.877,112.6873.13
0x86e...7A07
0xe0...f08a
09/15/20251:07:35 PMbuy$17.84$0.1945651,203.347,100.8491.7
0xa7b...dda0
0x91...4bcd
09/14/20253:00:15 PMbuy$1.49$0.197151,182.646,736.527.59
0x679...1111
0xa5...1f79
09/14/202512:57:15 PMsell$11.21$0.1994379,162.266,740.6656.25
0x1c3...9d05
0xc3...dfe2
09/14/202512:57:15 PMbuy$3.97$0.1937134,491.046,547.2820.54
0x32e...623a
0x12...df09
09/14/20258:30:25 AMsell$3.32$0.2066113,247.237,037.5716.09
0x39E...bB1C
0xbb...f5ac
09/14/202512:27:05 AMbuy$3.36$0.2037115,663.097,003.0616.51
0x156...6ca7
0xbc...6849