- WhatToFarm
- PulseChain
- 9mm V3
- MILK-PLSX LPs
Impormasyon tungkol sa MILK-PLSX pair
- Pinagsama MILK:
- 5,152.14
- Pinagsama PLSX:
- $5.51M
MILK/PLSX price stats sa PulseChain
Noong Disyembre 28, 2025, ang kasalukuyang presyo ng MILK token sa DEX 9mm V3 ay $0.05042. Ang presyo ng MILK ay pababa -7.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2.42. Ang kontrata ng MILK token ay 0x1d98844528313Ed4fC743Cc106C15aee07C2072F na may market cap na $12,388.12. Ang kontrata ng liquidity pool ay 0xcee8411D32839301618aB4092BA55914f38B5C6e na may kabuuang halaga na naka-lock (TVL) na $329.20. Ang MILK/PLSX trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng MILK/PLSX ngayon?
Ang kasalukuyang liquidity ng MILK/PLSX na may kontrata na address 0xcee8411D32839301618aB4092BA55914f38B5C6e ay $329.20.
Ilang transaksyon ang mayroon sa MILK/PLSX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MILK/PLSX ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa MILK/PLSX pool sa nakaraang 24 na oras?
Ang MILK/PLSX pool ay may trading volume na $2.42 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MILK sa PLSX?
Ang exchange rate ng 1 MILK sa PLSX ay 4,001.02, na naitala noong 4:23 PM UTC.
Magkano ang 1 MILK sa dolyar?
Ang presyo ng pagpapalit ng 1 MILK sa USD ay $0.05042 ngayon.
MILK-PLSX price chart
| Petsa | Oras | Presyo $ | Presyo PLSX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 7:53:45 AM | buy | $0.4878 | $0.05042 | 38,705.91 | 4,001.02 | 9.67 | 0xfe...c9d2 | |
| 12/28/2025 | 7:49:45 AM | sell | $0.936 | $0.0503 | 74,750.1 | 4,017.11 | 18.6 | 0xc9...b93f | |
| 12/28/2025 | 5:59:35 AM | buy | $0.6201 | $0.05109 | 49,321.87 | 4,063.39 | 12.13 | 0x28...bb33 | |
| 12/28/2025 | 5:35:05 AM | sell | $0.202 | $0.0544 | 14,886.42 | 4,008.63 | 3.71 | 0x14...1b6d | |
| 12/27/2025 | 11:36:05 PM | sell | $0.1703 | $0.05427 | 12,670.89 | 4,036.41 | 3.13 | 0xc8...a55d | |
| 12/27/2025 | 3:26:45 AM | buy | $0.3546 | $0.05322 | 26,933.27 | 4,042.24 | 6.66 | 0x29...41e7 | |
| 12/27/2025 | 1:05:45 AM | buy | $0.3595 | $0.0535 | 26,797.37 | 3,988.13 | 6.71 | 0xf1...4d8e | |
| 12/27/2025 | 12:45:05 AM | buy | $0.3618 | $0.05275 | 26,982.45 | 3,934.33 | 6.85 | 0x2f...2d38 | |
| 12/26/2025 | 11:47:55 PM | sell | $0.711 | $0.05423 | 51,648.37 | 3,939.2 | 13.11 | 0x3a...f719 | |
| 12/26/2025 | 11:22:25 PM | sell | $0.3964 | $0.05469 | 29,141.66 | 4,020.32 | 7.24 | 0xcd...1d41 | |
| 12/26/2025 | 11:13:05 PM | sell | $0.8803 | $0.0571 | 63,423.94 | 4,113.94 | 15.41 | 0x46...c7e2 | |
| 12/26/2025 | 11:04:55 PM | sell | $0.3965 | $0.05426 | 30,771.26 | 4,210.72 | 7.3 | 0xbb...4878 | |
| 12/26/2025 | 7:51:05 PM | sell | $0.1079 | $0.0544 | 8,433.68 | 4,251.31 | 1.98 | 0xf9...c8be | |
| 12/24/2025 | 11:37:25 PM | sell | $0.3563 | $0.05652 | 27,038.49 | 4,288.11 | 6.3 | 0x44...7a55 | |
| 12/24/2025 | 5:25:35 AM | buy | $0.3437 | $0.0555 | 26,693.12 | 4,310.06 | 6.19 | 0xc0...1023 | |
| 12/23/2025 | 10:56:15 PM | buy | $0.4628 | $0.05375 | 36,545.42 | 4,244.29 | 8.61 | 0x32...c914 | |
| 12/23/2025 | 6:03:15 PM | buy | $0.4392 | $0.05388 | 34,002.67 | 4,171.57 | 8.15 | 0x54...dcca | |
| 12/23/2025 | 4:40:25 AM | buy | $0.3072 | $0.05397 | 23,412.64 | 4,112.87 | 5.69 | 0x4a...5d5c | |
| 12/23/2025 | 2:34:45 AM | sell | $0.5644 | $0.05721 | 40,542.41 | 4,109.76 | 9.86 | 0x96...3bcb | |
| 12/22/2025 | 8:36:05 PM | buy | $0.2572 | $0.05336 | 20,009.55 | 4,151.57 | 4.81 | 0xa8...92d8 |