WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MILK-PLSX pair

Presyo USD
$0.04385
Presyo
8,038.66 PLSX
TVL
$246.39
MKT CAP
$10.8K
5m
0%
1h
0%
4h
4.30%
24h
10.44%
Ibahagi
TXNS
25
Mga Bumili
1
Mga Nagbenta
24
Dami
59
Telegram price alerts
Pares:
0xcee8411D32839301618aB4092BA55914f38B5C6e
MILK:
0x1d98844528313Ed4fC743Cc106C15aee07C2072F
PLSX:
0x95B303987A60C71504D99Aa1b13B4DA07b0790ab
Pinagsama MILK:
4,570.56
Pinagsama PLSX:
$8.43M

MILK/PLSX price stats sa PulseChain

Noong Hulyo 4, 2026, ang kasalukuyang presyo ng MILK token sa DEX 9mm V3 ay $0.04385. Ang presyo ng MILK ay pataas 10.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $58.98. Ang kontrata ng MILK token ay 0x1d98844528313Ed4fC743Cc106C15aee07C2072F na may market cap na $10,772.96. Ang kontrata ng liquidity pool ay 0xcee8411D32839301618aB4092BA55914f38B5C6e na may kabuuang halaga na naka-lock (TVL) na $246.39. Ang MILK/PLSX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MILK/PLSX na may kontrata na address 0xcee8411D32839301618aB4092BA55914f38B5C6e ay $246.39.

Ang kabuuang transaksyon ng MILK/PLSX ay 25 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 24 ang mga sales transactions.

Ang MILK/PLSX pool ay may trading volume na $58.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MILK sa PLSX ay 8,038.66, na naitala noong 6:03 PM UTC.

Ang presyo ng pagpapalit ng 1 MILK sa USD ay $0.04385 ngayon.

MILK-PLSX price chart

PetsaOras
Presyo $
Presyo PLSX
GumawaTXN
07/04/20264:09:35 PMsell$0.4293$0.0438578,707.288,038.669.79
0x63d...eDCf
0xa9...b759
07/04/20264:08:55 PMsell$0.3327$0.0439761,096.828,075.57.56
0x55a...90F9
0xe5...d637
07/04/20263:48:55 PMsell$0.6755$0.04375124,848.838,087.215.43
0x69D...5d78
0x0a...e736
07/04/20263:36:05 PMsell$1.17$0.04307220,704.878,102.0527.24
0x04B...2f9b
0x01...6c70
07/04/202612:57:25 PMsell$0.5845$0.04204112,846.458,116.4113.9
0xa40...96E3
0xea...4f35
07/04/202611:28:35 AMsell$0.8407$0.04229161,561.598,128.2219.87
0xb1c...Be78
0x0d...b526
07/04/20269:38:25 AMsell$0.7772$0.04189151,066.748,141.6918.55
0xb1c...Be78
0x92...32a4
07/04/20266:20:35 AMsell$0.4968$0.0422995,763.818,152.3411.74
0xb1c...Be78
0x77...c3ca
07/04/20265:34:15 AMsell$0.2765$0.0423353,306.548,158.776.53
0xb1c...Be78
0x99...4710
07/04/20265:29:25 AMsell$0.6186$0.04213119,906.778,166.2514.68
0xb1c...Be78
0xee...887f
07/04/20264:28:55 AMsell$0.6564$0.04192128,047.878,176.9615.65
0xb1c...Be78
0x45...5ba3
07/04/20261:35:25 AMsell$1.07$0.04165210,533.558,191.5925.7
0xb1c...Be78
0x5a...ab40
07/04/202612:19:05 AMsell$0.3303$0.0413365,548.178,203.537.99
0xb1c...Be78
0x0f...d5e9
07/04/202612:16:05 AMsell$0.3906$0.0418276,671.918,209.699.33
0xb1c...Be78
0xc0...9f2c
07/03/202611:42:25 PMsell$1.33$0.04133265,247.498,224.4932.25
0xb1c...Be78
0x89...90a3
07/03/20267:11:25 PMsell$1$0.04031204,777.028,244.8724.83
0xb1c...Be78
0x1d...bd4f
07/03/20267:10:15 PMsell$2.09$0.04074426,507.738,313.2251.3
0xb1c...Be78
0x70...7694
07/03/20267:10:15 PMsell$2.3$0.04055470,549.118,274.1956.86
0xE0d...eAc3
0x8a...a241
07/03/20267:10:05 PMsell$2.25$0.04102460,793.28,371.2155.04
0x7D2...DD89
0x9a...b9c9
07/03/20267:10:05 PMsell$1.08$0.04088220,781.578,341.4526.46
0xAE2...9b47
0xed...1a3d