WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MILK-PLSX pair

Presyo USD
$0.04591
Presyo
6,667.94 PLSX
TVL
$266.81
MKT CAP
$11.3K
5m
0%
1h
0%
4h
0%
24h
-2.83%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0xcee8411D32839301618aB4092BA55914f38B5C6e
MILK:
0x1d98844528313Ed4fC743Cc106C15aee07C2072F
PLSX:
0x95B303987A60C71504D99Aa1b13B4DA07b0790ab
Pinagsama MILK:
4,851.15
Pinagsama PLSX:
$6.4M

MILK/PLSX price stats sa PulseChain

Noong Agosto 2, 2026, ang kasalukuyang presyo ng MILK token sa DEX 9mm V3 ay $0.04591. Ang presyo ng MILK ay pababa -2.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $2.19. Ang kontrata ng MILK token ay 0x1d98844528313Ed4fC743Cc106C15aee07C2072F na may market cap na $11,280.14. Ang kontrata ng liquidity pool ay 0xcee8411D32839301618aB4092BA55914f38B5C6e na may kabuuang halaga na naka-lock (TVL) na $266.81. Ang MILK/PLSX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MILK/PLSX na may kontrata na address 0xcee8411D32839301618aB4092BA55914f38B5C6e ay $266.81.

Ang kabuuang transaksyon ng MILK/PLSX ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MILK/PLSX pool ay may trading volume na $2.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MILK sa PLSX ay 6,667.94, na naitala noong 3:01 AM UTC.

Ang presyo ng pagpapalit ng 1 MILK sa USD ay $0.04591 ngayon.

MILK-PLSX price chart

PetsaOras
Presyo $
Presyo PLSX
GumawaTXN
08/01/20261:45:15 PMsell$0.2911$0.0459142,280.086,667.946.34
0xb1c...Be78
0x8f...a9c9
08/01/202612:54:45 AMbuy$0.4085$0.0440262,011.556,681.319.28
0xb1c...Be78
0xc2...257c
07/31/202611:47:45 PMbuy$0.3611$0.04453,866.16,563.798.2
0xb1c...Be78
0x1d...40d6
07/31/202611:24:25 PMbuy$0.4495$0.043965,967.876,443.2710.23
0x01B...2276
0xe5...baf2
07/31/20264:41:55 PMsell$0.4767$0.0473664,521.956,409.8210.06
0xb1c...Be78
0xde...f780
07/31/20261:52:55 PMbuy$0.2021$0.0472527,723.576,479.154.27
0xb1c...Be78
0x01...22d4
07/31/202612:16:35 PMbuy$0.2463$0.048132,863.476,418.495.12
0xb1c...Be78
0x11...9e83
07/31/202611:38:35 AMbuy$0.4263$0.0493454,697.956,331.268.63
0xb1c...Be78
0x2e...2dfa
07/31/20269:49:15 AMsell$0.8776$0.05123108,827.316,353.1117.12
0x3f2...fB1a
0x9e...b923
07/31/20267:38:05 AMsell$0.4161$0.0518352,298.56,514.588.02
0x08B...A971
0x92...fbdc
07/31/20267:05:35 AMbuy$0.0105594$0.051410.0571816,600.370.081088
0x000...3e60
0xa4...4527
07/31/20263:34:35 AMbuy$0.265$0.0504434,490.936,565.445.25
0xb1c...Be78
0xbd...1c49
07/31/20263:16:55 AMbuy$0.3773$0.0498149,092.646,481.247.57
0xb1c...Be78
0x4c...7ad0
07/31/20261:58:35 AMsell$0.3225$0.0544238,160.946,438.095.92
0x07B...6cC3
0xb5...32da
07/31/202612:26:35 AMsell$0.5517$0.0541466,682.236,543.2710.19
0xa40...96E3
0x65...178c
07/30/20269:32:25 PMbuy$0.2256$0.0520128,694.786,614.884.33
0x01B...2276
0x69...44a3
07/30/20269:32:05 PMsell$0.505$0.0523363,860.666,617.419.65
0xb1c...Be78
0x93...03b4
07/30/20266:57:05 PMsell$0.3273$0.0513942,838.426,726.146.36
0x00B...5011
0x00...53dc
07/30/20263:38:05 PMsell$0.5151$0.0504869,814.466,841.6910.2
0xb1c...Be78
0x5a...54c0
07/30/20261:34:05 PMsell$1.3$0.04857187,633.926,992.6826.83
0x2C5...eE3F
0x7e...2283