WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MILK-PLSX pair

Presyo USD
$0.03651
Presyo
6,338.97 PLSX
TVL
$218.85
MKT CAP
$9K
5m
0%
1h
0%
4h
0%
24h
1.68%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0xcee8411D32839301618aB4092BA55914f38B5C6e
MILK:
0x1d98844528313Ed4fC743Cc106C15aee07C2072F
PLSX:
0x95B303987A60C71504D99Aa1b13B4DA07b0790ab
Pinagsama MILK:
4,930.6
Pinagsama PLSX:
$6.73M

MILK/PLSX price stats sa PulseChain

Noong Mayo 9, 2026, ang kasalukuyang presyo ng MILK token sa DEX 9mm V3 ay $0.03651. Ang presyo ng MILK ay pataas 1.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.62. Ang kontrata ng MILK token ay 0x1d98844528313Ed4fC743Cc106C15aee07C2072F na may market cap na $8,971.31. Ang kontrata ng liquidity pool ay 0xcee8411D32839301618aB4092BA55914f38B5C6e na may kabuuang halaga na naka-lock (TVL) na $218.85. Ang MILK/PLSX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MILK/PLSX na may kontrata na address 0xcee8411D32839301618aB4092BA55914f38B5C6e ay $218.85.

Ang kabuuang transaksyon ng MILK/PLSX ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MILK/PLSX pool ay may trading volume na $1.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MILK sa PLSX ay 6,338.97, na naitala noong 8:22 PM UTC.

Ang presyo ng pagpapalit ng 1 MILK sa USD ay $0.03651 ngayon.

MILK-PLSX price chart

PetsaOras
Presyo $
Presyo PLSX
GumawaTXN
05/09/202611:02:35 AMbuy$0.3415$0.0365159,290.736,338.979.35
0xb1c...Be78
0xad...5ad6
05/09/20266:08:15 AMbuy$0.1617$0.0359828,117.466,252.624.49
0xb1c...Be78
0x2c...9692
05/08/202611:01:55 PMbuy$0.3754$0.035864,617.686,161.4110.48
0xb1c...Be78
0x66...05a1
05/08/202610:53:55 PMsell$0.7367$0.03591126,999.936,191.3820.51
0x5bd...222A
0xb8...a47b
05/07/20261:38:55 PMbuy$0.2796$0.0364948,275.836,300.967.66
0xb1c...Be78
0x6b...cd36
05/07/20265:42:55 AMbuy$0.262$0.03645,197.346,208.827.27
0xb1c...Be78
0x23...91e8
05/05/202610:06:35 PMsell$0.4081$0.0358170,694.056,202.8211.39
0xb1c...Be78
0x67...9232
05/05/20269:50:25 PMsell$0.4332$0.0358676,677.296,348.3212.07
0x255...5f03
0x52...54e9
05/05/20269:18:05 PMbuy$0.5147$0.0336897,178.836,359.8315.28
0x09B...Df73
0x69...f09a
05/05/20268:56:25 PMbuy$0.3674$0.033567,953.426,196.9110.96
0x128...44dB
0x5c...7a13
05/05/20267:32:55 PMbuy$0.3862$0.0334569,984.716,062.2711.54
0x260...F50C
0xa0...a999
05/05/20267:13:05 PMbuy$0.328$0.0335758,020.635,938.729.76
0x15e...3591
0xeb...e41c
05/05/20266:06:15 PMbuy$0.1439$0.0339724,832.175,859.54.23
0xb1c...Be78
0x27...3c5b
05/04/202611:22:25 PMsell$0.2333$0.0342239,846.135,844.566.81
0xb1c...Be78
0x13...2fad
05/04/20262:56:45 PMbuy$0.512$0.0341887,305.235,828.514.97
0x02B...AE74
0xb7...cc96
05/04/20261:04:45 PMbuy$0.212$0.0333336,327.135,711.676.36
0xb1c...Be78
0x63...3b13
05/03/20265:40:35 PMsell$0.3125$0.0334253,295.155,699.139.35
0x037...8dE3
0xc8...4155
05/02/20261:37:05 AMbuy$0.603$0.03351102,235.645,681.4917.99
0xac0...4c55
0x2f...d8ea
05/01/20267:20:25 AMbuy$0.2475$0.0322642,551.15,546.597.67
0x021...4D53
0x25...d3ea
04/30/202610:43:45 PMsell$0.447$0.0323976,600.575,550.4113.8
0xb1c...Be78
0x06...78ad