WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MILK-PLSX pair

Presyo USD
$0.02593
Presyo
4,291.53 PLSX
TVL
$167.29
MKT CAP
$6.4K
5m
0%
1h
0%
4h
0%
24h
7.06%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xcee8411D32839301618aB4092BA55914f38B5C6e
MILK:
0x1d98844528313Ed4fC743Cc106C15aee07C2072F
PLSX:
0x95B303987A60C71504D99Aa1b13B4DA07b0790ab
Pinagsama MILK:
5,127.31
Pinagsama PLSX:
$5.67M

MILK/PLSX price stats sa PulseChain

Noong Abril 11, 2026, ang kasalukuyang presyo ng MILK token sa DEX 9mm V3 ay $0.02593. Ang presyo ng MILK ay pataas 7.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.38. Ang kontrata ng MILK token ay 0x1d98844528313Ed4fC743Cc106C15aee07C2072F na may market cap na $6,372.42. Ang kontrata ng liquidity pool ay 0xcee8411D32839301618aB4092BA55914f38B5C6e na may kabuuang halaga na naka-lock (TVL) na $167.29. Ang MILK/PLSX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MILK/PLSX na may kontrata na address 0xcee8411D32839301618aB4092BA55914f38B5C6e ay $167.29.

Ang kabuuang transaksyon ng MILK/PLSX ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MILK/PLSX pool ay may trading volume na $0.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MILK sa PLSX ay 4,291.53, na naitala noong 8:23 PM UTC.

Ang presyo ng pagpapalit ng 1 MILK sa USD ay $0.02593 ngayon.

MILK-PLSX price chart

PetsaOras
Presyo $
Presyo PLSX
GumawaTXN
04/11/20266:45:15 PMbuy$0.1815$0.0259330,029.964,291.536.99
0xb1c...Be78
0x3b...3635
04/10/20267:53:45 PMbuy$0.1982$0.0242234,568.694,224.518.18
0x1BD...141e
0xc2...9d2c
04/10/20264:02:05 AMsell$0.02308$0.024823,879.964,172.010.9299
0xb1c...Be78
0x51...b1c0
04/10/202612:39:05 AMsell$0.3501$0.0253758,461.874,236.0513.8
0x20e...abd8
0xa4...fee8
04/10/202612:38:55 AMbuy$0.7006$0.02513116,989.364,196.3327.87
0xFDf...AC85
0xf9...92fe
04/09/20268:21:05 PMsell$0.03367$0.02445,605.424,062.911.37
0xb1c...Be78
0xdf...a0b5
04/09/20267:53:35 PMsell$0.9369$0.02567154,184.74,224.936.49
0x0E6...4897
0x43...ec09
04/09/20267:53:25 PMbuy$1.41$0.02514234,101.444,162.1756.24
0xFDf...AC85
0xa7...957b
04/09/20262:15:55 PMbuy$0.1414$0.0228124,212.553,904.826.2
0xb1c...Be78
0x28...98c8
04/08/20268:35:55 AMbuy$0.159$0.0238125,741.983,855.366.67
0xb1c...Be78
0x77...1258
04/08/202612:13:25 AMsell$0.2628$0.0238242,503.143,852.6211.03
0x9cf...0A1d
0x1b...8ffc
04/07/20264:50:35 PMbuy$0.2184$0.0218238,7813,875.7610
0xb1c...Be78
0x21...9c5b
04/03/20267:43:45 PMsell$0.136$0.0216924,088.153,842.076.26
0xb1c...Be78
0x25...7120
04/03/20264:26:45 PMsell$0.4881$0.0219287,999.943,952.8422.26
0xa40...96E3
0x92...fe2a
04/03/20264:26:25 PMbuy$0.8371$0.0211154,881.753,905.1539.66
0xFDf...AC85
0x8a...5237
04/03/20263:29:45 AMbuy$0.2318$0.0216439,802.413,715.5610.71
0x02B...AE74
0xfb...f9cf
04/03/20261:57:45 AMbuy$0.07976$0.0212213,768.323,663.933.75
0xb1c...Be78
0x8e...9c21
04/03/20261:54:05 AMbuy$0.3284$0.0209556,370.193,596.5715.67
0x00B...5011
0x03...603a
04/03/20261:53:55 AMsell$0.7093$0.0212121,760.193,640.4533.44
0xFDf...AC85
0x0c...8eb5
04/02/202610:09:45 PMbuy$0.4983$0.0215885,314.453,694.6323.09
0xa40...96E3
0x68...ada5