Impormasyon tungkol sa MILK-PLSX pair
- Pinagsama MILK:
- 4,792.23
- Pinagsama PLSX:
- $5.17M
MILK/PLSX price stats sa PulseChain
Noong Oktubre 25, 2026, ang kasalukuyang presyo ng MILK token sa DEX 9mm V3 ay $0.02474. Ang presyo ng MILK ay pataas 1.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.29. Ang kontrata ng MILK token ay 0x1d98844528313Ed4fC743Cc106C15aee07C2072F na may market cap na $6,078.25. Ang kontrata ng liquidity pool ay 0xcee8411D32839301618aB4092BA55914f38B5C6e na may kabuuang halaga na naka-lock (TVL) na $139.65. Ang MILK/PLSX trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng MILK/PLSX ngayon?
Ang kasalukuyang liquidity ng MILK/PLSX na may kontrata na address 0xcee8411D32839301618aB4092BA55914f38B5C6e ay $139.65.
Ilang transaksyon ang mayroon sa MILK/PLSX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MILK/PLSX ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa MILK/PLSX pool sa nakaraang 24 na oras?
Ang MILK/PLSX pool ay may trading volume na $0.29 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MILK sa PLSX?
Ang exchange rate ng 1 MILK sa PLSX ay 6,062.83, na naitala noong 7:30 AM UTC.
Magkano ang 1 MILK sa dolyar?
Ang presyo ng pagpapalit ng 1 MILK sa USD ay $0.02474 ngayon.
MILK-PLSX price chart
| Petsa | Oras | Presyo $ | Presyo PLSX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 7:21:05 AM | sell | $0.2117 | $0.02474 | 51,896.77 | 6,062.83 | 8.55 | 0x90...dbc2 | |
| 10/24/2026 | 10:53:15 PM | sell | $0.0751 | $0.02443 | 18,844.57 | 6,131.78 | 3.07 | 0x63...dc00 | |
| 10/22/2026 | 6:12:45 PM | sell | $0.1183 | $0.026 | 28,120.67 | 6,177.69 | 4.55 | 0x9e...6960 | |
| 10/22/2026 | 3:58:45 AM | sell | $0.1752 | $0.02678 | 40,869.08 | 6,245.44 | 6.54 | 0x75...7119 | |
| 10/21/2026 | 11:32:25 PM | buy | $0.317 | $0.02626 | 75,370.93 | 6,242.7 | 12.07 | 0xf4...1c79 | |
| 10/21/2026 | 7:04:55 AM | sell | $0.2077 | $0.02704 | 47,502.18 | 6,184.49 | 7.68 | 0xd5...3a9f | |
| 10/21/2026 | 1:04:45 AM | sell | $0.1172 | $0.02517 | 29,147.04 | 6,259.92 | 4.65 | 0x22...f53e | |
| 10/20/2026 | 12:18:15 AM | sell | $0.1121 | $0.02286 | 30,990.89 | 6,319.37 | 4.9 | 0x54...ef61 | |
| 10/19/2026 | 9:52:15 PM | sell | $0.1136 | $0.02278 | 31,850.97 | 6,381.8 | 4.99 | 0xef...8bc6 | |
| 10/19/2026 | 4:14:55 PM | sell | $0.1623 | $0.02254 | 46,510.51 | 6,460.03 | 7.19 | 0x32...07b6 | |
| 10/19/2026 | 8:01:55 AM | sell | $0.1753 | $0.02082 | 55,264.88 | 6,562.37 | 8.42 | 0x83...3031 | |
| 10/19/2026 | 7:09:25 AM | sell | $0.0453 | $0.02054 | 14,625.56 | 6,633.25 | 2.2 | 0xfe...f52b | |
| 10/19/2026 | 6:53:25 AM | buy | $0.4757 | $0.02022 | 153,500.08 | 6,525.07 | 23.52 | 0x4d...bbe2 | |
| 10/19/2026 | 2:18:05 AM | buy | $0.1719 | $0.02026 | 53,619.49 | 6,318.96 | 8.48 | 0xea...df66 | |
| 10/18/2026 | 8:39:25 PM | buy | $0.2669 | $0.02197 | 75,220.39 | 6,191.82 | 12.14 | 0x4d...915f | |
| 10/17/2026 | 9:12:05 PM | buy | $0.2074 | $0.02295 | 54,829.88 | 6,065.01 | 9.04 | 0x2e...d667 | |
| 10/17/2026 | 5:30:25 PM | buy | $0.1909 | $0.02426 | 46,947.39 | 5,966.63 | 7.86 | 0x3f...f5f6 | |
| 10/17/2026 | 8:27:55 AM | buy | $0.2078 | $0.02457 | 49,687.48 | 5,873.93 | 8.45 | 0xd5...e345 | |
| 10/17/2026 | 7:46:25 AM | buy | $0.563 | $0.02776 | 115,941.32 | 5,716.33 | 20.28 | 0x1d...b94b | |
| 10/17/2026 | 12:43:25 AM | buy | $0.3103 | $0.02719 | 63,333.14 | 5,548.97 | 11.41 | 0x1f...5f56 |