WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MILK-PLSX pair

Presyo USD
$0.2458
Presyo
8,488.23 PLSX
TVL
$10,546.29
MKT CAP
$60.4K
5m
0%
1h
0%
4h
5.25%
24h
8.94%
Ibahagi
TXNS
24
Mga Bumili
9
Mga Nagbenta
15
Dami
981
Telegram price alerts
Pares:
0xcee8411D32839301618aB4092BA55914f38B5C6e
MILK:
0x1d98844528313Ed4fC743Cc106C15aee07C2072F
PLSX:
0x95B303987A60C71504D99Aa1b13B4DA07b0790ab
Pinagsama MILK:
22,574.65
Pinagsama PLSX:
$172.54M

MILK/PLSX price stats sa PulseChain

Noong Abril 22, 2025, ang kasalukuyang presyo ng MILK token sa DEX 9mm V3 ay $0.2458. Ang presyo ng MILK ay pataas 8.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $980.69. Ang kontrata ng MILK token ay 0x1d98844528313Ed4fC743Cc106C15aee07C2072F na may market cap na $60,391.80. Ang kontrata ng liquidity pool ay 0xcee8411D32839301618aB4092BA55914f38B5C6e na may kabuuang halaga na naka-lock (TVL) na $10,546.29. Ang MILK/PLSX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MILK/PLSX na may kontrata na address 0xcee8411D32839301618aB4092BA55914f38B5C6e ay $10,546.29.

Ang kabuuang transaksyon ng MILK/PLSX ay 24 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 15 ang mga sales transactions.

Ang MILK/PLSX pool ay may trading volume na $980.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MILK sa PLSX ay 8,488.23, na naitala noong 1:21 AM UTC.

Ang presyo ng pagpapalit ng 1 MILK sa USD ay $0.2458 ngayon.

MILK-PLSX price chart

PetsaOras
Presyo $
Presyo PLSX
GumawaTXN
04/21/202511:26:05 PMbuy$32.33$0.24581.12M8,488.23131.52
0x621...9DA0
0x59...ab91
04/21/202511:14:35 PMbuy$30.19$0.24661.03M8,443.28122.42
0xE58...4e9d
0x6c...23cf
04/21/202510:32:15 PMsell$42.21$0.25471.39M8,408.66165.71
0x2e6...0E4e
0x32...5564
04/21/202510:06:55 PMbuy$72.74$0.24622.49M8,427.99295.43
0x74a...c877
0x83...9841
04/21/20259:43:25 PMsell$89.46$0.25892.9M8,394.53345.43
0x34C...A5a8
0xd0...3335
04/21/20259:36:05 PMsell$76.69$0.25312.58M8,508.98303.02
0x43e...d602
0xac...7717
04/21/20259:32:25 PMsell$51.6$0.24461.81M8,601.33210.91
0xE1f...437d
0xa9...f3b2
04/21/20259:30:35 PMsell$35.07$0.23851.27M8,666.55147.02
0x369...5b9B
0x97...a343
04/21/20259:28:15 PMsell$27.44$0.23531.02M8,715.07116.62
0x810...250F
0x8e...d007
04/21/20259:25:55 PMsell$33.57$0.23351.26M8,763.41143.76
0x6fA...c680
0x9f...1e0b
04/21/20254:04:45 PMbuy$51.32$0.23561.91M8,793.47217.74
0x66e...Dc27
0xf9...e1b5
04/21/20251:27:45 PMsell$13.22$0.2322496,359.868,719.5956.92
0x3ce...81eD
0xa7...3e2f
04/21/20251:07:25 PMbuy$36.91$0.23191.39M8,744.33159.13
0xc26...3360
0x7d...2b19
04/21/202511:36:55 AMsell$23.05$0.2312866,363.778,689.6299.7
0x91b...2a95
0x57...f143
04/21/202511:35:45 AMbuy$65.04$0.23152.44M8,699.75280.92
0xB2F...08E4
0x01...b9f3
04/21/202511:31:35 AMbuy$32.46$0.22891.22M8,622.28141.82
0xB2F...08E4
0xc7...c41c
04/21/202511:25:35 AMbuy$32.47$0.22741.22M8,570.75142.74
0xB2F...08E4
0xdb...ed8b
04/21/20259:18:05 AMbuy$30.78$0.22711.15M8,520.81135.5
0x4bA...D67f
0x02...ba09
04/21/20253:52:15 AMsell$15.07$0.2305553,532.598,465.7665.38
0x0fc...219D
0xe8...4a85
04/21/20252:54:35 AMsell$17.57$0.2295650,132.858,490.9476.56
0x3ce...81eD
0x99...bed6