WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MILK-PLSX pair

Presyo USD
$0.0355
Presyo
3,251.43 PLSX
TVL
$242.99
MKT CAP
$8.7K
5m
0%
1h
0%
4h
0%
24h
1.64%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xcee8411D32839301618aB4092BA55914f38B5C6e
MILK:
0x1d98844528313Ed4fC743Cc106C15aee07C2072F
PLSX:
0x95B303987A60C71504D99Aa1b13B4DA07b0790ab
Pinagsama MILK:
5,266.34
Pinagsama PLSX:
$5.13M

MILK/PLSX price stats sa PulseChain

Noong Enero 27, 2026, ang kasalukuyang presyo ng MILK token sa DEX 9mm V3 ay $0.0355. Ang presyo ng MILK ay pataas 1.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.63. Ang kontrata ng MILK token ay 0x1d98844528313Ed4fC743Cc106C15aee07C2072F na may market cap na $8,722.21. Ang kontrata ng liquidity pool ay 0xcee8411D32839301618aB4092BA55914f38B5C6e na may kabuuang halaga na naka-lock (TVL) na $243.00. Ang MILK/PLSX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MILK/PLSX na may kontrata na address 0xcee8411D32839301618aB4092BA55914f38B5C6e ay $243.00.

Ang kabuuang transaksyon ng MILK/PLSX ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MILK/PLSX pool ay may trading volume na $0.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MILK sa PLSX ay 3,251.43, na naitala noong 3:43 PM UTC.

Ang presyo ng pagpapalit ng 1 MILK sa USD ay $0.0355 ngayon.

MILK-PLSX price chart

PetsaOras
Presyo $
Presyo PLSX
GumawaTXN
01/26/20266:52:15 PMbuy$0.3417$0.035531,294.943,251.439.62
0xceC...2222
0x9c...7433
01/26/20263:28:15 AMsell$0.2845$0.0349326,320.863,230.798.14
0xb1c...Be78
0x62...8eed
01/25/20261:36:05 PMsell$0.4517$0.0374539,686.483,290.6412.06
0xb1c...Be78
0x32...3329
01/25/20261:35:55 PMbuy$0.2605$0.0376822,892.593,311.086.91
0xc20...2cdB
0x56...ff52
01/25/20261:35:55 PMbuy$0.0721$0.037996,335.063,337.91.89
0xc20...2cdB
0x56...ff52
01/25/20261:33:55 PMbuy$0.4429$0.0367739,010.233,239.1312.04
0xc20...2cdB
0x9e...f4ff
01/25/20261:33:55 PMbuy$0.09723$0.037268,564.013,282.42.6
0xc20...2cdB
0x9e...f4ff
01/25/20262:19:45 AMbuy$0.4333$0.0376536,498.073,171.211.5
0xb1c...Be78
0x7c...f0cd
01/25/20261:52:55 AMbuy$0.08599$0.037467,190.143,132.32.29
0x06a...cb2A
0x30...7547
01/24/202611:52:15 PMbuy$0.8447$0.0374669,104.643,064.522.54
0xc7D...9999
0x6e...2341
01/24/20269:29:05 PMbuy$1.53$0.03685120,714.942,899.1441.63
0x679...1111
0xcb...6eb6
01/24/20268:56:15 PMsell$3.7$0.03539319,201.543,051.36104.6
0xb1c...Be78
0xf7...16be
01/24/20266:35:25 PMsell$0.4838$0.0379443,160.963,384.4412.75
0x515...748d
0xe1...3e46
01/24/20266:35:05 PMbuy$1.02$0.0363394,777.153,353.428.26
0xc20...2cdB
0x7b...2a2e
01/24/20266:21:25 PMbuy$1.05$0.0353494,566.473,181.3829.72
0xc20...2cdB
0xa6...abbe
01/24/20263:50:55 PMsell$1.5$0.03612133,624.573,200.1741.75
0xb1c...Be78
0xfd...a230
01/24/20262:44:35 PMsell$0.5586$0.0374350,273.043,368.6514.92
0xb1c...Be78
0xea...593d
01/24/20262:08:05 PMsell$0.4699$0.0377343,034.953,455.3212.45
0xb1c...Be78
0x2f...2ba2
01/24/202611:59:25 AMbuy$0.3306$0.0391229,451.513,485.568.44
0xcab...5869
0xef...7969
01/24/20269:05:35 AMsell$0.3297$0.0378230,243.563,468.968.71
0xb1c...Be78
0xda...184b