WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MILK-PLSX pair

Presyo USD
$0.04899
Presyo
5,197.48 PLSX
TVL
$297.21
MKT CAP
$12K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xcee8411D32839301618aB4092BA55914f38B5C6e
MILK:
0x1d98844528313Ed4fC743Cc106C15aee07C2072F
PLSX:
0x95B303987A60C71504D99Aa1b13B4DA07b0790ab
Pinagsama MILK:
4,981.64
Pinagsama PLSX:
$5.64M

MILK/PLSX price stats sa PulseChain

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng MILK token sa DEX 9mm V3 ay $0.04899. Ang presyo ng MILK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.31. Ang kontrata ng MILK token ay 0x1d98844528313Ed4fC743Cc106C15aee07C2072F na may market cap na $12,035.49. Ang kontrata ng liquidity pool ay 0xcee8411D32839301618aB4092BA55914f38B5C6e na may kabuuang halaga na naka-lock (TVL) na $297.21. Ang MILK/PLSX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MILK/PLSX na may kontrata na address 0xcee8411D32839301618aB4092BA55914f38B5C6e ay $297.21.

Ang kabuuang transaksyon ng MILK/PLSX ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MILK/PLSX pool ay may trading volume na $0.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MILK sa PLSX ay 5,197.48, na naitala noong 12:27 PM UTC.

Ang presyo ng pagpapalit ng 1 MILK sa USD ay $0.04899 ngayon.

MILK-PLSX price chart

PetsaOras
Presyo $
Presyo PLSX
GumawaTXN
09/28/20263:13:55 AMsell$0.3079$0.0489932,670.865,197.486.28
0x05C...97C6
0xa4...75b7
09/26/20262:49:05 AMsell$0.471$0.0498449,818.315,271.829.44
0x11E...40F2
0xc1...084d
09/26/202612:02:45 AMsell$0.2315$0.0498224,810.215,339.664.64
0xb1c...Be78
0x45...03e1
09/25/202612:48:25 PMbuy$0.1626$0.0460218,988.245,371.843.53
0xb1c...Be78
0xb9...d39b
09/22/20265:27:15 PMbuy$0.3446$0.0504436,351.545,321.366.83
0xb1c...Be78
0x3a...9d53
09/22/20262:10:55 PMbuy$0.4339$0.0509944,652.575,247.938.5
0x08B...A971
0x8b...32a3
09/21/202610:16:45 PMbuy$0.32$0.0516932,062.045,178.926.19
0xb1c...Be78
0xef...7cf8
09/19/20267:00:55 PMbuy$0.3148$0.0488433,010.285,120.76.44
0xb1c...Be78
0xc0...4204
09/18/20263:43:55 PMbuy$0.4913$0.0473352,351.595,043.7610.37
0xb1c...Be78
0xbe...d2f8
09/18/20263:12:15 AMsell$0.6858$0.0465774,199.585,038.1914.72
0x0A2...D789
0x73...c5cc
09/18/20263:10:55 AMsell$1.05$0.04813114,524.85,20721.99
0x3e4...E894
0xa6...f723
09/17/20269:30:05 PMbuy$0.2698$0.0493229,051.585,311.245.46
0x133...eDbe
0x3b...7e7d
09/17/20262:14:15 AMsell$0.0518$0.049345,525.165,263.511.04
0xb1c...Be78
0xf7...0e80
09/16/20262:33:15 AMbuy$0.8177$0.0500185,306.425,217.5716.34
0xd53...aE79
0xe2...b5bf
09/15/20263:18:15 AMsell$0.2006$0.0528819,473.15,133.013.79
0xb1c...Be78
0xae...185a
09/15/20262:55:25 AMsell$0.07268$0.053047,066.195,156.751.37
0xd98...6a74
0x98...6bd3
09/15/20262:51:25 AMsell$1.16$0.05436112,630.135,263.9721.39
0xc61...70a8
0x80...6fd0
09/15/20262:49:45 AMsell$0.2444$0.0556523,663.065,388.444.39
0xb1c...Be78
0xe4...96c0
09/14/20264:55:55 PMbuy$0.2995$0.0560828,901.695,410.725.34
0xb1c...Be78
0x12...0ed9
09/14/20264:37:15 PMbuy$0.6368$0.0550561,623.215,327.9111.56
0xb1c...Be78
0x70...d741