- WhatToFarm
- PulseChain
- 9mm V2
- MILK-9MM LPs
Impormasyon tungkol sa MILK-9MM pair
- Pinagsama MILK:
- 3,603.98
- Pinagsama 9MM:
- $35,452.53
MILK/9MM price stats sa PulseChain
Noong Setyembre 2, 2025, ang kasalukuyang presyo ng MILK token sa DEX 9mm V2 ay $0.2. Ang presyo ng MILK ay pababa -4.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $25.33. Ang kontrata ng MILK token ay 0x1d98844528313Ed4fC743Cc106C15aee07C2072F na may market cap na $49,546.20. Ang kontrata ng liquidity pool ay 0xC91dE9B4bDcc5cacf43474B68d8ECe9410d17dEB na may kabuuang halaga na naka-lock (TVL) na $1,453.69. Ang MILK/9MM trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng MILK/9MM ngayon?
Ang kasalukuyang liquidity ng MILK/9MM na may kontrata na address 0xC91dE9B4bDcc5cacf43474B68d8ECe9410d17dEB ay $1,453.69.
Ilang transaksyon ang mayroon sa MILK/9MM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MILK/9MM ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa MILK/9MM pool sa nakaraang 24 na oras?
Ang MILK/9MM pool ay may trading volume na $25.33 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MILK sa 9MM?
Ang exchange rate ng 1 MILK sa 9MM ay 9.75, na naitala noong 1:29 PM UTC.
Magkano ang 1 MILK sa dolyar?
Ang presyo ng pagpapalit ng 1 MILK sa USD ay $0.2 ngayon.
MILK-9MM price chart
| Petsa | Oras | Presyo $ | Presyo 9MM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2025 | 1:00:35 PM | buy | $7.82 | $0.2 | 381.59 | 9.75 | 39.11 | 0xc8...00f7 | |
| 09/02/2025 | 12:08:55 PM | sell | $7.99 | $0.2076 | 373.8 | 9.7 | 38.51 | 0xcd...e622 | |
| 09/02/2025 | 12:08:45 PM | sell | $1.87 | $0.2104 | 87.78 | 9.83 | 8.92 | 0x8a...9a1b | |
| 09/02/2025 | 2:59:35 AM | sell | $3.52 | $0.2036 | 171.23 | 9.9 | 17.29 | 0xc1...3cb0 | |
| 09/01/2025 | 2:32:25 PM | buy | $4.1 | $0.2088 | 195.46 | 9.94 | 19.64 | 0xb1...c12a | |
| 09/01/2025 | 10:55:45 AM | buy | $5.43 | $0.2123 | 251.56 | 9.82 | 25.59 | 0x7f...c9fa | |
| 09/01/2025 | 9:36:55 AM | sell | $2.41 | $0.2141 | 109.81 | 9.73 | 11.28 | 0x0a...1ff9 | |
| 09/01/2025 | 6:53:35 AM | sell | $6.19 | $0.215 | 283.46 | 9.83 | 28.8 | 0xb0...5cac | |
| 09/01/2025 | 5:27:05 AM | buy | $4.25 | $0.2074 | 203.68 | 9.92 | 20.53 | 0xfd...e99a | |
| 09/01/2025 | 3:18:15 AM | buy | $1.36 | $0.2084 | 64.27 | 9.84 | 6.53 | 0x9c...4c08 | |
| 09/01/2025 | 2:35:55 AM | buy | $1.45 | $0.2143 | 66.59 | 9.8 | 6.79 | 0xd2...e557 | |
| 09/01/2025 | 2:29:35 AM | buy | $1.61 | $0.2135 | 74.02 | 9.76 | 7.57 | 0x8c...02bb | |
| 09/01/2025 | 1:59:45 AM | buy | $1.43 | $0.2126 | 65.69 | 9.72 | 6.75 | 0x05...3063 | |
| 09/01/2025 | 1:28:55 AM | buy | $1.68 | $0.2117 | 77.27 | 9.68 | 7.97 | 0x7a...3d36 | |
| 08/31/2025 | 8:32:15 PM | buy | $7.12 | $0.2147 | 317.78 | 9.58 | 33.15 | 0xaa...f6ec | |
| 08/31/2025 | 3:14:05 PM | buy | $0.4621 | $0.2156 | 20.33 | 9.48 | 2.14 | 0xa7...6bfc | |
| 08/31/2025 | 3:07:05 PM | buy | $1.83 | $0.2142 | 81.19 | 9.46 | 8.58 | 0xa1...67d5 | |
| 08/31/2025 | 2:56:05 PM | sell | $7.48 | $0.2145 | 330.38 | 9.47 | 34.86 | 0x3b...e00b | |
| 08/31/2025 | 2:41:15 PM | buy | $1.19 | $0.2168 | 52.97 | 9.6 | 5.51 | 0x5f...5161 | |
| 08/31/2025 | 2:39:15 PM | sell | $4.09 | $0.2165 | 181.41 | 9.59 | 18.91 | 0xcb...5fc8 |