Impormasyon tungkol sa LVL-DAI pair
- Pinagsama LVL:
- 732,304.03
- Pinagsama DAI:
- $1.55M
LVL/DAI price stats sa PulseChain
Noong Agosto 28, 2026, ang kasalukuyang presyo ng LVL token sa DEX 9mm V3 ay $0.004388. Ang presyo ng LVL ay pababa -2.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2.94. Ang kontrata ng LVL token ay 0x569D4018E8a5B869b57df1a0A5C7B4E71aF29656 na may market cap na $4,388.21. Ang kontrata ng liquidity pool ay 0x9F482E42916488BfF4e63b10153876822bE7E8aB na may kabuuang halaga na naka-lock (TVL) na $7,169.94. Ang LVL/DAI trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng LVL/DAI ngayon?
Ang kasalukuyang liquidity ng LVL/DAI na may kontrata na address 0x9F482E42916488BfF4e63b10153876822bE7E8aB ay $7,169.94.
Ilang transaksyon ang mayroon sa LVL/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LVL/DAI ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa LVL/DAI pool sa nakaraang 24 na oras?
Ang LVL/DAI pool ay may trading volume na $2.94 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LVL sa DAI?
Ang exchange rate ng 1 LVL sa DAI ay 1.72, na naitala noong 12:06 AM UTC.
Magkano ang 1 LVL sa dolyar?
Ang presyo ng pagpapalit ng 1 LVL sa USD ay $0.004388 ngayon.
LVL-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 4:56:35 PM | buy | $0.594 | $0.004388 | 233.08 | 1.72 | 135.36 | 0x75...7274 | |
| 08/27/2026 | 4:27:25 PM | buy | $0.5103 | $0.004298 | 204.33 | 1.72 | 118.71 | 0xbb...a76e | |
| 08/27/2026 | 4:07:45 PM | buy | $0.9585 | $0.004332 | 380.63 | 1.72 | 221.24 | 0x6b...edb6 | |
| 08/27/2026 | 3:59:35 PM | buy | $0.5721 | $0.004338 | 226.74 | 1.71 | 131.86 | 0x95...07c6 | |
| 08/27/2026 | 12:34:55 AM | sell | $0.3 | $0.004513 | 112.02 | 1.68 | 66.48 | 0x0a...aeff | |
| 08/26/2026 | 11:40:45 AM | sell | $0.9593 | $0.004487 | 360.39 | 1.68 | 213.77 | 0x5c...eced | |
| 08/26/2026 | 2:03:05 AM | buy | $0.8007 | $0.004684 | 294.05 | 1.72 | 170.94 | 0x77...c96b | |
| 08/26/2026 | 2:02:15 AM | buy | $1.44 | $0.004647 | 533.51 | 1.71 | 310.37 | 0xbb...5fcb | |
| 08/26/2026 | 2:02:05 AM | buy | $1.64 | $0.004641 | 608.21 | 1.71 | 354.16 | 0xdd...eb0f | |
| 08/26/2026 | 2:01:15 AM | buy | $3.11 | $0.004663 | 1,146.28 | 1.71 | 668.46 | 0xc1...6d64 | |
| 08/25/2026 | 6:20:15 AM | buy | $0.3519 | $0.005155 | 116.93 | 1.71 | 68.26 | 0x88...661d | |
| 08/25/2026 | 3:19:45 AM | buy | $0.2586 | $0.005279 | 83.91 | 1.71 | 48.99 | 0x6c...ff98 | |
| 08/24/2026 | 11:49:55 PM | buy | $0.04437 | $0.0049 | 15.5 | 1.71 | 9.05 | 0xc0...ad52 | |
| 08/24/2026 | 3:17:05 PM | buy | $0.5328 | $0.005015 | 181.93 | 1.71 | 106.25 | 0xcf...53b1 | |
| 08/24/2026 | 1:50:15 PM | buy | $0.4418 | $0.005033 | 150.24 | 1.71 | 87.77 | 0x71...7053 | |
| 08/24/2026 | 6:14:25 AM | sell | $0.748 | $0.004956 | 253.21 | 1.67 | 150.91 | 0x66...339f | |
| 08/24/2026 | 4:42:55 AM | sell | $0.7674 | $0.00508 | 253.55 | 1.67 | 151.05 | 0xd9...c6e0 | |
| 08/24/2026 | 4:27:05 AM | sell | $0.4986 | $0.005095 | 164.32 | 1.67 | 97.86 | 0xbc...b972 | |
| 08/24/2026 | 4:17:25 AM | sell | $0.5226 | $0.005112 | 171.7 | 1.67 | 102.22 | 0x0f...1d22 | |
| 08/23/2026 | 5:11:05 PM | sell | $0.3604 | $0.004879 | 124.11 | 1.68 | 73.87 | 0x54...a789 |