WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LVL-DAI pair

Presyo USD
$0.008396
Presyo
1.58 DAI
TVL
$16,857.91
MKT CAP
$8.4K
5m
0%
1h
0%
4h
0%
24h
-9.62%
Ibahagi
TXNS
12
Mga Bumili
12
Mga Nagbenta
0
Dami
27
Telegram price alerts
Pares:
0x9F482E42916488BfF4e63b10153876822bE7E8aB
LVL:
0x569D4018E8a5B869b57df1a0A5C7B4E71aF29656
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama LVL:
759,205.34
Pinagsama DAI:
$1.5M

LVL/DAI price stats sa PulseChain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng LVL token sa DEX 9mm V3 ay $0.008396. Ang presyo ng LVL ay pababa -9.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $27.39. Ang kontrata ng LVL token ay 0x569D4018E8a5B869b57df1a0A5C7B4E71aF29656 na may market cap na $8,396.79. Ang kontrata ng liquidity pool ay 0x9F482E42916488BfF4e63b10153876822bE7E8aB na may kabuuang halaga na naka-lock (TVL) na $16,857.91. Ang LVL/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LVL/DAI na may kontrata na address 0x9F482E42916488BfF4e63b10153876822bE7E8aB ay $16,857.91.

Ang kabuuang transaksyon ng LVL/DAI ay 12 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LVL/DAI pool ay may trading volume na $27.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LVL sa DAI ay 1.58, na naitala noong 1:53 PM UTC.

Ang presyo ng pagpapalit ng 1 LVL sa USD ay $0.008396 ngayon.

LVL-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
08/10/202511:20:35 PMbuy$0.8124$0.008396153.061.5896.75
0xC58...529B
0x7f...8ac4
08/10/202511:14:35 PMbuy$1.26$0.008501235.781.58149.09
0x1b8...09Dc
0xa0...16a1
08/10/202510:40:05 PMbuy$0.1025$0.00845319.181.5812.13
0x01a...1DD3
0xe9...f6c8
08/10/20256:40:05 PMbuy$3.35$0.008458627.581.58397.15
0x98f...De52
0x05...640f
08/10/20256:00:15 PMbuy$1.82$0.008615334.781.57212.04
0x33a...4444
0xf0...14c9
08/10/202511:33:35 AMbuy$2.36$0.008876420.141.57266.27
0x98f...De52
0x00...c6c8
08/10/20259:52:15 AMbuy$3.85$0.008889683.131.57433.37
0xCb2...5969
0x05...f3fd
08/10/20257:28:25 AMbuy$1.58$0.008956279.451.57177.43
0x051...6666
0x57...7922
08/10/20255:56:15 AMbuy$3.89$0.00904678.151.57430.93
0x571...F8b6
0x08...eb1e
08/10/20252:31:35 AMbuy$2.33$0.009259396.41.57252.13
0x39E...bB1C
0x05...6217
08/10/20252:31:15 AMbuy$1.61$0.009253274.881.57174.94
0xf02...EEEE
0x47...0c64
08/09/202511:45:15 PMbuy$4.36$0.00929738.311.56470.29
0x694...cAf4
0x3e...826d
08/09/202510:38:15 PMbuy$2.16$0.009275365.341.56232.94
0x9D0...601E
0x60...7c27
08/09/20257:37:35 PMbuy$2.58$0.009278437.321.56279.03
0x05a...63E3
0xca...eb75
08/09/202512:17:35 PMsell$1.32$0.009657210.821.53137.27
0x23c...71b4
0x25...965c
08/09/202510:28:15 AMsell$2.63$0.009767414.051.53269.45
0x07a...5fd1
0xec...f507
08/09/20259:59:55 AMsell$0.01331$0.0095452.141.531.39
0xaCF...e925
0xa0...b3b5
08/09/20258:49:05 AMsell$3.37$0.009759532.011.53345.92
0x98f...De52
0x58...44c2
08/09/20257:50:55 AMsell$3$0.009634479.471.53311.48
0x6d2...2597
0x59...c45a
08/09/20257:28:35 AMsell$2.15$0.00949349.541.54226.91
0x2CB...D39e
0x94...0d2c