WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LVL-DAI pair

Presyo USD
$0.005963
Presyo
1.59 DAI
TVL
$11,605.71
MKT CAP
$6K
5m
0%
1h
0%
4h
0%
24h
-11.09%
Ibahagi
TXNS
13
Mga Bumili
10
Mga Nagbenta
3
Dami
31
Telegram price alerts
Pares:
0x9F482E42916488BfF4e63b10153876822bE7E8aB
LVL:
0x569D4018E8a5B869b57df1a0A5C7B4E71aF29656
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama LVL:
757,381.96
Pinagsama DAI:
$1.5M

LVL/DAI price stats sa PulseChain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng LVL token sa DEX 9mm V3 ay $0.005963. Ang presyo ng LVL ay pababa -11.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $31.18. Ang kontrata ng LVL token ay 0x569D4018E8a5B869b57df1a0A5C7B4E71aF29656 na may market cap na $5,963.01. Ang kontrata ng liquidity pool ay 0x9F482E42916488BfF4e63b10153876822bE7E8aB na may kabuuang halaga na naka-lock (TVL) na $11,605.72. Ang LVL/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LVL/DAI na may kontrata na address 0x9F482E42916488BfF4e63b10153876822bE7E8aB ay $11,605.72.

Ang kabuuang transaksyon ng LVL/DAI ay 13 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LVL/DAI pool ay may trading volume na $31.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LVL sa DAI ay 1.59, na naitala noong 4:09 AM UTC.

Ang presyo ng pagpapalit ng 1 LVL sa USD ay $0.005963 ngayon.

LVL-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/17/20259:05:45 PMbuy$2.53$0.005963676.881.59425.35
0x069...f782
0xf4...4613
09/17/20258:53:55 PMbuy$1.53$0.005893415.011.58261.04
0x30b...7777
0xb5...7a49
09/17/20256:39:15 PMbuy$2.32$0.005992615.561.58387.53
0x737...868e
0xf7...a905
09/17/20256:21:25 PMbuy$0.9666$0.006119250.691.58157.94
0x679...1111
0xfb...987b
09/17/20253:22:05 PMbuy$1.04$0.006204266.511.58167.98
0xCe8...29c3
0x37...96eb
09/17/20252:22:05 PMbuy$2.26$0.006031595.071.58375.36
0x026...6913
0x51...ee32
09/17/202512:14:25 PMbuy$1.57$0.006252397.911.58251.21
0x10a...5447
0x19...af65
09/17/202512:11:25 PMbuy$3.64$0.006241925.171.58584.77
0x0D8...B34F
0x57...670a
09/17/202511:15:05 AMbuy$1.37$0.006345343.621.58217.43
0x3D5...9a80
0x11...cac5
09/17/20254:58:05 AMbuy$1.28$0.006455314.21.57198.93
0x05a...63E3
0x3e...cde3
09/16/202511:38:25 PMsell$3.08$0.006695713.71.55460.17
0xb95...678a
0x30...dff7
09/16/202511:38:25 PMsell$3.73$0.006685864.21.54557.98
0xAE2...9b47
0x03...1d62
09/16/202511:36:15 PMsell$5.81$0.0067061,347.551.55867.29
0x379...Bedb
0x18...20c9
09/16/20258:52:55 PMbuy$1.5$0.006389372.931.58235.04
0x4ee...bb91
0x98...088a
09/16/20256:16:25 PMsell$5.04$0.0064951,211.871.56776.41
0xc66...47b3
0x60...96b7
09/16/20256:16:25 PMsell$3.54$0.006474852.851.55548.19
0xbB1...F4CB
0x4d...0903
09/16/20256:16:25 PMsell$3.48$0.006484837.321.55537.41
0xbB1...F4CB
0x7d...1b58
09/14/20252:32:15 PMbuy$1.77$0.006626426.681.59267.74
0x09a...1719
0x3f...647b
09/14/20252:19:05 PMbuy$3.82$0.006628919.741.59577.8
0x451...115F
0xb5...d35c
09/14/20252:16:15 PMbuy$4.53$0.0066191,088.281.58684.87
0xCf9...FF1C
0x8d...4d30