WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LVL-DAI pair

Presyo USD
$0.003434
Presyo
1.71 DAI
TVL
$5,629.88
MKT CAP
$3.4K
5m
0%
1h
0%
4h
0%
24h
-3.35%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0x9F482E42916488BfF4e63b10153876822bE7E8aB
LVL:
0x569D4018E8a5B869b57df1a0A5C7B4E71aF29656
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama LVL:
734,318.74
Pinagsama DAI:
$1.55M

LVL/DAI price stats sa PulseChain

Noong Agosto 6, 2026, ang kasalukuyang presyo ng LVL token sa DEX 9mm V3 ay $0.003434. Ang presyo ng LVL ay pababa -3.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $2.52. Ang kontrata ng LVL token ay 0x569D4018E8a5B869b57df1a0A5C7B4E71aF29656 na may market cap na $3,434.60. Ang kontrata ng liquidity pool ay 0x9F482E42916488BfF4e63b10153876822bE7E8aB na may kabuuang halaga na naka-lock (TVL) na $5,629.88. Ang LVL/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LVL/DAI na may kontrata na address 0x9F482E42916488BfF4e63b10153876822bE7E8aB ay $5,629.88.

Ang kabuuang transaksyon ng LVL/DAI ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LVL/DAI pool ay may trading volume na $2.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LVL sa DAI ay 1.71, na naitala noong 6:44 PM UTC.

Ang presyo ng pagpapalit ng 1 LVL sa USD ay $0.003434 ngayon.

LVL-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
08/06/202611:45:45 AMbuy$0.3877$0.003434193.21.71112.88
0xb1c...Be78
0x3c...d442
08/06/202611:29:55 AMbuy$0.2357$0.003439117.261.7168.53
0x08B...A971
0x1f...4af4
08/06/202611:28:35 AMbuy$0.3697$0.003438183.981.71107.55
0xb1c...Be78
0xa0...0cdd
08/06/20263:39:15 AMbuy$0.4161$0.003441206.791.71120.92
0xb1c...Be78
0xf4...97b5
08/05/202610:20:45 PMbuy$0.3104$0.003528150.411.787.98
0x04B...2f9b
0xbe...ae42
08/05/20265:59:25 PMsell$0.5$0.00355235.951.67140.81
0xb1c...Be78
0xb6...d2c5
08/05/20265:25:35 PMsell$0.3041$0.003553143.441.6785.57
0x69D...5d78
0x07...d876
08/05/202612:10:55 AMsell$0.176$0.00316493.261.6755.63
0xb1c...Be78
0xe1...0282
08/04/20267:15:15 PMsell$0.258$0.003133138.131.6782.37
0x0Db...c1aC
0xad...baf0
08/04/20265:45:15 AMsell$0.4825$0.003086262.31.67156.37
0x361...75Ca
0xe0...41e7
08/04/20264:59:45 AMsell$0.2216$0.003072121.071.6772.15
0xb1c...Be78
0x0d...57ed
08/04/20264:56:55 AMsell$0.2332$0.003064127.71.6776.09
0x0Db...c1aC
0x52...1e0b
08/04/20264:51:55 AMsell$0.3205$0.003053176.271.67105
0xb1c...Be78
0x82...505e
08/04/20262:52:45 AMsell$0.2405$0.002982135.411.6780.64
0x8c1...2ac6
0xdc...dc2b
08/04/20262:24:45 AMsell$0.2143$0.003002119.911.6771.39
0x506...19b9
0xdd...f186
08/04/20262:09:05 AMsell$0.2343$0.002975132.291.6778.74
0xb1c...Be78
0x67...51b8
08/04/20261:54:05 AMsell$0.3651$0.002969206.61.68122.95
0x63d...eDCf
0x4f...c888
08/03/20265:54:25 PMbuy$0.3532$0.00289209.521.71122.2
0xb1c...Be78
0xf6...681a
08/03/20261:57:55 AMsell$0.2204$0.00309119.871.6871.34
0xb1c...Be78
0x5b...c9d8
08/03/20261:55:45 AMsell$0.3856$0.003089209.781.68124.81
0x8ab...8EE8
0x9c...dc39