WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LVL-DAI pair

Presyo USD
$0.002417
Presyo
1.75 DAI
TVL
$3,913.99
MKT CAP
$2.4K
5m
-0.54%
1h
-2.49%
4h
-2.49%
24h
-8.31%
Ibahagi
TXNS
9
Mga Bumili
7
Mga Nagbenta
2
Dami
5
Telegram price alerts
Pares:
0x9F482E42916488BfF4e63b10153876822bE7E8aB
LVL:
0x569D4018E8a5B869b57df1a0A5C7B4E71aF29656
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama LVL:
726,524.51
Pinagsama DAI:
$1.56M

LVL/DAI price stats sa PulseChain

Noong Marso 14, 2026, ang kasalukuyang presyo ng LVL token sa DEX 9mm V3 ay $0.002417. Ang presyo ng LVL ay pababa -8.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $4.69. Ang kontrata ng LVL token ay 0x569D4018E8a5B869b57df1a0A5C7B4E71aF29656 na may market cap na $2,417.16. Ang kontrata ng liquidity pool ay 0x9F482E42916488BfF4e63b10153876822bE7E8aB na may kabuuang halaga na naka-lock (TVL) na $3,914.00. Ang LVL/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LVL/DAI na may kontrata na address 0x9F482E42916488BfF4e63b10153876822bE7E8aB ay $3,914.00.

Ang kabuuang transaksyon ng LVL/DAI ay 9 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LVL/DAI pool ay may trading volume na $4.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LVL sa DAI ay 1.75, na naitala noong 6:31 AM UTC.

Ang presyo ng pagpapalit ng 1 LVL sa USD ay $0.002417 ngayon.

LVL-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
03/14/20266:29:15 AMbuy$0.5938$0.002417429.921.75245.670xbc...9f0a
03/14/20266:27:55 AMbuy$0.3222$0.00243231.931.74132.60x50...4b7f
03/14/20266:22:25 AMbuy$0.8364$0.002427602.351.74344.620xfc...5c1b
03/14/20266:19:05 AMbuy$0.6778$0.002423488.441.74279.70x24...ad58
03/14/20266:13:25 AMbuy$0.3009$0.00248211.721.74121.310x72...fc24
03/14/20266:11:15 AMbuy$0.5835$0.002479410.591.74235.380x33...dda7
03/14/20262:25:55 AMbuy$0.3404$0.002503237.091.74135.990x34...5a32
03/13/202611:19:15 AMsell$0.3682$0.002643238.11.7139.340x3f...5f15
03/13/202610:57:35 AMsell$0.6694$0.002636434.111.7253.910x95...5ba1
03/13/20262:45:25 AMsell$0.5178$0.002585342.591.71200.250xb0...ce8b
03/13/20262:26:45 AMsell$0.3499$0.002567233.291.71136.30x6d...a067
03/12/202611:50:45 PMbuy$0.3234$0.0023432411.741380x65...b253
03/12/202611:50:15 PMbuy$0.4345$0.002342323.791.74185.490xa1...6c0a
03/12/202611:39:05 PMbuy$0.5857$0.002358433.171.74248.310xc7...ef15
03/12/202611:19:25 PMbuy$0.9893$0.002359730.741.74419.290x2f...0cdc
03/12/202611:30:45 AMbuy$0.3874$0.002361285.661.74164.050xbb...7514
03/12/202611:23:15 AMbuy$0.7249$0.002366533.061.74306.330x4c...c76c
03/12/202611:09:15 AMbuy$0.4837$0.00238353.41.73203.240x10...5de2
03/12/202610:41:35 AMbuy$0.706$0.002387513.821.73295.710x19...5218
03/12/20269:39:35 AMbuy$0.3959$0.002398286.641.73165.070x80...eb43