WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LVL-DAI pair

Presyo USD
$0.003812
Presyo
1.63 DAI
TVL
$6,413.03
MKT CAP
$3.8K
5m
0%
1h
0%
4h
1.90%
24h
-12.95%
Ibahagi
TXNS
43
Mga Bumili
35
Mga Nagbenta
8
Dami
22
Telegram price alerts
Pares:
0x9F482E42916488BfF4e63b10153876822bE7E8aB
LVL:
0x569D4018E8a5B869b57df1a0A5C7B4E71aF29656
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama LVL:
743,936.54
Pinagsama DAI:
$1.54M

LVL/DAI price stats sa PulseChain

Noong Hunyo 4, 2026, ang kasalukuyang presyo ng LVL token sa DEX 9mm V3 ay $0.003812. Ang presyo ng LVL ay pababa -12.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $22.42. Ang kontrata ng LVL token ay 0x569D4018E8a5B869b57df1a0A5C7B4E71aF29656 na may market cap na $3,812.82. Ang kontrata ng liquidity pool ay 0x9F482E42916488BfF4e63b10153876822bE7E8aB na may kabuuang halaga na naka-lock (TVL) na $6,413.04. Ang LVL/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LVL/DAI na may kontrata na address 0x9F482E42916488BfF4e63b10153876822bE7E8aB ay $6,413.04.

Ang kabuuang transaksyon ng LVL/DAI ay 43 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 8 ang mga sales transactions.

Ang LVL/DAI pool ay may trading volume na $22.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LVL sa DAI ay 1.63, na naitala noong 1:17 PM UTC.

Ang presyo ng pagpapalit ng 1 LVL sa USD ay $0.003812 ngayon.

LVL-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/04/202610:38:35 AMsell$0.5828$0.003812250.281.63152.86
0x997...1719
0xc2...26f8
06/04/202610:37:05 AMsell$0.6683$0.003809287.351.63175.43
0x586...8D24
0xa6...e534
06/04/202610:36:35 AMsell$1.07$0.003805461.41.63281.5
0x72d...B03F
0xc6...a24f
06/04/20269:50:55 AMbuy$0.2933$0.003662133.961.6780.08
0xb1c...Be78
0xf4...549b
06/04/20269:29:55 AMbuy$0.5024$0.003678228.441.67136.6
0xb1c...Be78
0x02...151d
06/04/20269:03:15 AMbuy$0.231$0.003704104.281.6762.37
0xEF1...7404
0x09...6cac
06/04/20268:56:15 AMbuy$0.2941$0.0037132.871.6779.49
0x09B...Df73
0xa8...4831
06/04/20266:53:05 AMbuy$0.2529$0.00375112.681.6767.42
0xb1c...Be78
0xcf...8bf7
06/04/20266:38:25 AMbuy$0.5492$0.003741245.251.67146.8
0xb1c...Be78
0x8e...04f9
06/04/20265:20:25 AMbuy$0.3058$0.003759135.871.6781.35
0x04B...2f9b
0x99...2706
06/04/20265:13:55 AMbuy$0.2941$0.003718132.111.6679.12
0x677...94A5
0x9b...21c1
06/04/20261:20:25 AMbuy$1.03$0.00382453.821.66271.93
0x000...34bd
0x50...54e3
06/04/20261:13:05 AMbuy$0.4099$0.003817179.111.66107.38
0x267...6CF1
0x0c...4920
06/04/20261:07:35 AMbuy$0.8396$0.003801368.271.66220.89
0x177...CD09
0xe3...2aee
06/04/20261:05:15 AMbuy$0.5449$0.003844236.191.66141.74
0xBF3...0649
0x5e...4fda
06/04/20261:00:35 AMbuy$0.4882$0.003895208.781.66125.34
0x49a...0Cf3
0xf2...4901
06/04/202612:47:35 AMbuy$0.3582$0.003884153.561.6692.21
0xD11...57AA
0xcc...584b
06/04/202612:41:25 AMbuy$0.5107$0.003944215.541.66129.48
0xa40...96E3
0xe9...80c5
06/04/202612:36:25 AMbuy$0.3853$0.003952162.231.6697.48
0x06B...a93D
0x55...d9cf
06/03/202611:02:55 PMbuy$0.4858$0.004029200.621.66120.59
0xb1c...Be78
0xaf...806f