WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LVL-DAI pair

Presyo USD
$0.002014
Presyo
1.66 DAI
TVL
$3,354.98
MKT CAP
$2K
5m
0%
1h
0.34%
4h
1.15%
24h
-2.66%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
2
Telegram price alerts
Pares:
0x9F482E42916488BfF4e63b10153876822bE7E8aB
LVL:
0x569D4018E8a5B869b57df1a0A5C7B4E71aF29656
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama LVL:
737,563
Pinagsama DAI:
$1.54M

LVL/DAI price stats sa PulseChain

Noong Oktubre 30, 2026, ang kasalukuyang presyo ng LVL token sa DEX 9mm V3 ay $0.002014. Ang presyo ng LVL ay pababa -2.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $1.86. Ang kontrata ng LVL token ay 0x569D4018E8a5B869b57df1a0A5C7B4E71aF29656 na may market cap na $2,014.39. Ang kontrata ng liquidity pool ay 0x9F482E42916488BfF4e63b10153876822bE7E8aB na may kabuuang halaga na naka-lock (TVL) na $3,354.98. Ang LVL/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LVL/DAI na may kontrata na address 0x9F482E42916488BfF4e63b10153876822bE7E8aB ay $3,354.98.

Ang kabuuang transaksyon ng LVL/DAI ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang LVL/DAI pool ay may trading volume na $1.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LVL sa DAI ay 1.66, na naitala noong 2:02 PM UTC.

Ang presyo ng pagpapalit ng 1 LVL sa USD ay $0.002014 ngayon.

LVL-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/30/20261:37:15 PMsell$0.1388$0.002014114.771.6668.940xa9...82b0
10/30/20261:33:05 PMsell$0.1646$0.002002136.941.6682.240x31...942a
10/30/20261:31:35 PMsell$0.1215$0.002007100.861.6660.560x5d...5072
10/30/202610:13:35 AMsell$0.2467$0.001997205.751.66123.510x1c...6566
10/30/202610:03:25 AMsell$0.1273$0.0020021061.6663.610x25...3579
10/30/202610:01:55 AMsell$0.1401$0.001991117.311.6670.390x99...85e2
10/30/20262:25:35 AMsell$0.1521$0.001978128.21.6676.910x7c...27c5
10/29/20267:27:25 PMbuy$0.1533$0.002105123.841.772.810xea...06c7
10/29/20267:26:45 PMbuy$0.2348$0.002107189.511.7111.450x14...ae85
10/29/20267:25:25 PMbuy$0.1757$0.002103141.961.6983.510x5d...860d
10/29/20261:58:25 PMbuy$0.2056$0.002069168.91.6999.380x3a...e423
10/29/202611:43:45 AMbuy$0.1813$0.002069148.861.6987.620x7c...62bf
10/29/202611:09:05 AMbuy$0.1626$0.002074133.111.6978.380xe6...e6e8
10/29/202611:09:05 AMbuy$0.1723$0.002074141.071.6983.050xef...9a8d
10/29/202610:44:35 AMbuy$0.1629$0.002076133.231.6978.470x8c...ca03
10/29/202610:22:55 AMbuy$0.2536$0.002078207.091.69122.010x5a...40ec
10/29/20269:24:25 AMbuy$0.1191$0.00206697.851.6957.660x75...9942
10/29/20263:02:35 AMbuy$0.1287$0.002036107.31.6963.240x9c...58bd
10/28/20269:45:55 PMsell$0.2285$0.00201189.021.66113.660x0d...0fbe
10/28/20269:45:45 PMsell$0.2814$0.002012232.741.66139.90x6d...91c2