WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LVL-DAI pair

Presyo USD
$0.004388
Presyo
1.72 DAI
TVL
$7,169.93
MKT CAP
$4.4K
5m
0%
1h
0%
4h
0%
24h
-2.78%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0x9F482E42916488BfF4e63b10153876822bE7E8aB
LVL:
0x569D4018E8a5B869b57df1a0A5C7B4E71aF29656
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama LVL:
732,304.03
Pinagsama DAI:
$1.55M

LVL/DAI price stats sa PulseChain

Noong Agosto 28, 2026, ang kasalukuyang presyo ng LVL token sa DEX 9mm V3 ay $0.004388. Ang presyo ng LVL ay pababa -2.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2.94. Ang kontrata ng LVL token ay 0x569D4018E8a5B869b57df1a0A5C7B4E71aF29656 na may market cap na $4,388.21. Ang kontrata ng liquidity pool ay 0x9F482E42916488BfF4e63b10153876822bE7E8aB na may kabuuang halaga na naka-lock (TVL) na $7,169.94. Ang LVL/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LVL/DAI na may kontrata na address 0x9F482E42916488BfF4e63b10153876822bE7E8aB ay $7,169.94.

Ang kabuuang transaksyon ng LVL/DAI ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LVL/DAI pool ay may trading volume na $2.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LVL sa DAI ay 1.72, na naitala noong 12:06 AM UTC.

Ang presyo ng pagpapalit ng 1 LVL sa USD ay $0.004388 ngayon.

LVL-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
08/27/20264:56:35 PMbuy$0.594$0.004388233.081.72135.360x75...7274
08/27/20264:27:25 PMbuy$0.5103$0.004298204.331.72118.710xbb...a76e
08/27/20264:07:45 PMbuy$0.9585$0.004332380.631.72221.240x6b...edb6
08/27/20263:59:35 PMbuy$0.5721$0.004338226.741.71131.860x95...07c6
08/27/202612:34:55 AMsell$0.3$0.004513112.021.6866.480x0a...aeff
08/26/202611:40:45 AMsell$0.9593$0.004487360.391.68213.770x5c...eced
08/26/20262:03:05 AMbuy$0.8007$0.004684294.051.72170.940x77...c96b
08/26/20262:02:15 AMbuy$1.44$0.004647533.511.71310.370xbb...5fcb
08/26/20262:02:05 AMbuy$1.64$0.004641608.211.71354.160xdd...eb0f
08/26/20262:01:15 AMbuy$3.11$0.0046631,146.281.71668.460xc1...6d64
08/25/20266:20:15 AMbuy$0.3519$0.005155116.931.7168.260x88...661d
08/25/20263:19:45 AMbuy$0.2586$0.00527983.911.7148.990x6c...ff98
08/24/202611:49:55 PMbuy$0.04437$0.004915.51.719.050xc0...ad52
08/24/20263:17:05 PMbuy$0.5328$0.005015181.931.71106.250xcf...53b1
08/24/20261:50:15 PMbuy$0.4418$0.005033150.241.7187.770x71...7053
08/24/20266:14:25 AMsell$0.748$0.004956253.211.67150.910x66...339f
08/24/20264:42:55 AMsell$0.7674$0.00508253.551.67151.050xd9...c6e0
08/24/20264:27:05 AMsell$0.4986$0.005095164.321.6797.860xbc...b972
08/24/20264:17:25 AMsell$0.5226$0.005112171.71.67102.220x0f...1d22
08/23/20265:11:05 PMsell$0.3604$0.004879124.111.6873.870x54...a789