Impormasyon tungkol sa LVL-DAI pair
- Pinagsama LVL:
- 748,191.03
- Pinagsama DAI:
- $1.52M
LVL/DAI price stats sa PulseChain
Noong Enero 13, 2026, ang kasalukuyang presyo ng LVL token sa DEX 9mm V3 ay $0.003431. Ang presyo ng LVL ay pababa -2.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $5.98. Ang kontrata ng LVL token ay 0x569D4018E8a5B869b57df1a0A5C7B4E71aF29656 na may market cap na $3,431.11. Ang kontrata ng liquidity pool ay 0x9F482E42916488BfF4e63b10153876822bE7E8aB na may kabuuang halaga na naka-lock (TVL) na $5,749.10. Ang LVL/DAI trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng LVL/DAI ngayon?
Ang kasalukuyang liquidity ng LVL/DAI na may kontrata na address 0x9F482E42916488BfF4e63b10153876822bE7E8aB ay $5,749.10.
Ilang transaksyon ang mayroon sa LVL/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LVL/DAI ay 11 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa LVL/DAI pool sa nakaraang 24 na oras?
Ang LVL/DAI pool ay may trading volume na $5.98 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LVL sa DAI?
Ang exchange rate ng 1 LVL sa DAI ay 1.64, na naitala noong 5:15 AM UTC.
Magkano ang 1 LVL sa dolyar?
Ang presyo ng pagpapalit ng 1 LVL sa USD ay $0.003431 ngayon.
LVL-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 2:08:25 AM | buy | $0.282 | $0.00343 | 134.99 | 1.64 | 82.2 | 0x10...94e6 | |
| 01/13/2026 | 2:08:25 AM | buy | $0.09437 | $0.003431 | 45.17 | 1.64 | 27.5 | 0x10...94e6 | |
| 01/13/2026 | 12:36:15 AM | buy | $0.4334 | $0.003386 | 210.14 | 1.64 | 128 | 0x59...f9bf | |
| 01/13/2026 | 12:33:45 AM | buy | $0.8066 | $0.003379 | 391.6 | 1.64 | 238.67 | 0xff...429d | |
| 01/13/2026 | 12:23:35 AM | buy | $0.5714 | $0.003417 | 274.18 | 1.63 | 167.2 | 0x00...d655 | |
| 01/13/2026 | 12:17:25 AM | buy | $0.3244 | $0.003441 | 154.55 | 1.63 | 94.28 | 0xe4...333f | |
| 01/13/2026 | 12:15:35 AM | buy | $0.5032 | $0.00344 | 239.71 | 1.63 | 146.28 | 0xa9...f944 | |
| 01/13/2026 | 12:13:15 AM | buy | $0.6717 | $0.003436 | 320.21 | 1.63 | 195.5 | 0x91...9c52 | |
| 01/12/2026 | 8:43:35 AM | buy | $0.8306 | $0.003524 | 385.77 | 1.63 | 235.67 | 0x59...e2be | |
| 01/12/2026 | 8:42:25 AM | buy | $0.6582 | $0.003524 | 305.53 | 1.63 | 186.76 | 0x78...8568 | |
| 01/12/2026 | 8:41:15 AM | buy | $0.8015 | $0.003521 | 372.14 | 1.63 | 227.61 | 0xa0...0a19 | |
| 01/12/2026 | 12:02:05 AM | buy | $0.4545 | $0.003622 | 205.04 | 1.63 | 125.47 | 0xe9...cd2f | |
| 01/11/2026 | 11:43:45 PM | buy | $1.46 | $0.003621 | 661.66 | 1.63 | 405.19 | 0xd4...8fc0 | |
| 01/11/2026 | 9:50:45 PM | buy | $0.8955 | $0.003597 | 406.16 | 1.63 | 248.95 | 0x04...45d5 | |
| 01/11/2026 | 9:49:25 PM | buy | $0.7615 | $0.003608 | 344.11 | 1.63 | 211.06 | 0xc5...c73a | |
| 01/11/2026 | 9:40:05 PM | buy | $0.8842 | $0.003656 | 394.08 | 1.62 | 241.86 | 0x61...44ac | |
| 01/11/2026 | 9:30:05 PM | buy | $0.5666 | $0.00371 | 248.69 | 1.62 | 152.71 | 0x8b...8b80 | |
| 01/11/2026 | 9:28:05 PM | buy | $0.6375 | $0.003698 | 280.57 | 1.62 | 172.36 | 0x74...1a29 | |
| 01/11/2026 | 8:03:05 PM | sell | $0.3654 | $0.003902 | 149.36 | 1.59 | 93.63 | 0x5e...f561 | |
| 01/11/2026 | 8:00:55 PM | sell | $0.4054 | $0.003934 | 164.41 | 1.59 | 103.04 | 0x3a...74f2 |