WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LVL-DAI pair

Presyo USD
$0.002627
Presyo
1.7 DAI
TVL
$4,317.95
MKT CAP
$2.6K
5m
0%
1h
0%
4h
0%
24h
1.43%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x9F482E42916488BfF4e63b10153876822bE7E8aB
LVL:
0x569D4018E8a5B869b57df1a0A5C7B4E71aF29656
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama LVL:
729,209.17
Pinagsama DAI:
$1.56M

LVL/DAI price stats sa PulseChain

Noong Mayo 11, 2026, ang kasalukuyang presyo ng LVL token sa DEX 9mm V3 ay $0.002627. Ang presyo ng LVL ay pataas 1.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.74. Ang kontrata ng LVL token ay 0x569D4018E8a5B869b57df1a0A5C7B4E71aF29656 na may market cap na $2,627.22. Ang kontrata ng liquidity pool ay 0x9F482E42916488BfF4e63b10153876822bE7E8aB na may kabuuang halaga na naka-lock (TVL) na $4,317.95. Ang LVL/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LVL/DAI na may kontrata na address 0x9F482E42916488BfF4e63b10153876822bE7E8aB ay $4,317.95.

Ang kabuuang transaksyon ng LVL/DAI ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LVL/DAI pool ay may trading volume na $0.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LVL sa DAI ay 1.7, na naitala noong 8:58 AM UTC.

Ang presyo ng pagpapalit ng 1 LVL sa USD ay $0.002627 ngayon.

LVL-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/11/20267:38:45 AMsell$0.3034$0.002627197.011.7115.49
0x0fF...a8cF
0xa8...f7da
05/11/202612:25:55 AMbuy$0.2138$0.002585143.981.7482.72
0x295...F29B
0xce...656f
05/10/202611:45:15 PMbuy$0.2194$0.00259147.411.7484.71
0x05C...97C6
0x1b...e636
05/10/20265:51:35 AMbuy$0.4321$0.002723276.061.73158.7
0xfC0...5f2d
0x0b...a0cc
05/09/20264:16:45 PMbuy$0.4449$0.002669289.781.73166.67
0xb1c...Be78
0x5d...90f2
05/09/20264:07:15 PMbuy$0.2812$0.002687181.881.73104.65
0x1BD...141e
0xb9...331d
05/09/20263:57:35 PMbuy$0.3387$0.002689218.841.73125.96
0x164...8847
0x3b...7d19
05/09/20263:38:05 PMbuy$0.2461$0.002716157.411.7390.63
0x037...8dE3
0x9c...202b
05/09/20263:37:55 PMbuy$0.2525$0.002715161.51.7393.01
0x133...eDbe
0x14...de8e
05/09/20263:27:15 PMbuy$0.5033$0.002723320.761.73184.8
0x1a3...6b9E
0x2a...2897
05/09/20263:22:45 PMbuy$0.8719$0.002708558.421.73321.96
0x738...ec92
0x8e...3d36
05/09/20263:16:25 PMbuy$0.3131$0.002747197.531.73113.96
0x295...F29B
0x39...4a44
05/09/20263:09:35 PMbuy$0.3306$0.002736209.371.73120.83
0x2Be...0E57
0xa8...f682
05/09/202610:13:35 AMsell$0.4075$0.002767250.111.69147.27
0x64c...d00b
0x99...ef78
05/09/20269:34:45 AMsell$0.3722$0.002762228.941.69134.75
0x238...6A50
0x23...e8e6
05/09/20269:32:15 AMsell$0.4221$0.002779258.191.69151.9
0x2e2...251B
0x69...a834
05/09/20269:28:25 AMsell$0.6181$0.002742383.271.7225.37
0x229...c473
0xbe...e97a
05/09/20269:08:15 AMsell$0.3553$0.0026982241.7131.65
0x2e2...6D30
0x7e...47cb
05/09/20269:07:45 AMsell$0.6126$0.0027386.171.7226.84
0x0C9...d1ee
0x9a...56c1
05/09/20269:06:05 AMsell$0.4234$0.002704266.711.7156.58
0xF38...1EA2
0x1d...49e6