WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LVL-DAI pair

Presyo USD
$0.003694
Presyo
1.71 DAI
TVL
$6,058.76
MKT CAP
$3.7K
5m
0%
1h
0%
4h
0%
24h
3.78%
Ibahagi
TXNS
14
Mga Bumili
1
Mga Nagbenta
13
Dami
7
Telegram price alerts
Pares:
0x9F482E42916488BfF4e63b10153876822bE7E8aB
LVL:
0x569D4018E8a5B869b57df1a0A5C7B4E71aF29656
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama LVL:
734,663.84
Pinagsama DAI:
$1.55M

LVL/DAI price stats sa PulseChain

Noong Setyembre 18, 2026, ang kasalukuyang presyo ng LVL token sa DEX 9mm V3 ay $0.003694. Ang presyo ng LVL ay pataas 3.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $6.50. Ang kontrata ng LVL token ay 0x569D4018E8a5B869b57df1a0A5C7B4E71aF29656 na may market cap na $3,694.62. Ang kontrata ng liquidity pool ay 0x9F482E42916488BfF4e63b10153876822bE7E8aB na may kabuuang halaga na naka-lock (TVL) na $6,058.77. Ang LVL/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LVL/DAI na may kontrata na address 0x9F482E42916488BfF4e63b10153876822bE7E8aB ay $6,058.77.

Ang kabuuang transaksyon ng LVL/DAI ay 14 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 13 ang mga sales transactions.

Ang LVL/DAI pool ay may trading volume na $6.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LVL sa DAI ay 1.71, na naitala noong 9:46 AM UTC.

Ang presyo ng pagpapalit ng 1 LVL sa USD ay $0.003694 ngayon.

LVL-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/18/20267:46:25 AMbuy$0.2938$0.003694136.081.7179.540x81...db90
09/17/20268:16:25 PMsell$0.4374$0.003748195.71.67116.70x7c...e7ff
09/17/20268:13:15 PMsell$0.2656$0.003772118.121.6770.420x4b...1be2
09/17/20267:48:05 PMsell$0.3175$0.003759141.721.6784.470x9b...1e4c
09/17/20266:54:25 PMsell$0.5056$0.003725227.821.67135.740x8f...7ad9
09/17/20266:49:15 PMsell$0.6334$0.003688288.31.67171.710x36...d305
09/17/20266:38:05 PMsell$0.4349$0.003689198.011.67117.880xff...6ff4
09/17/20266:29:15 PMsell$0.4508$0.003683205.661.68122.390xa5...c53c
09/17/20266:22:45 PMsell$0.6478$0.003699294.421.68175.140x45...23dd
09/17/20266:16:35 PMsell$0.9287$0.003676424.921.68252.620xf3...2cff
09/17/20266:06:25 PMsell$0.5426$0.003649250.281.68148.710xf2...cd45
09/17/20266:05:05 PMsell$0.518$0.00366238.281.68141.520xe1...1178
09/17/202612:00:45 PMsell$0.2361$0.003577111.161.68660xea...6a42
09/17/20269:43:25 AMsell$0.288$0.003559136.281.6880.90xc0...b28c
09/16/20265:06:25 AMbuy$0.1232$0.00365557.971.7133.720x35...aec1
09/16/20263:40:15 AMbuy$0.05872$0.00363127.791.7116.160x7c...eeb3
09/16/202612:09:35 AMbuy$0.103$0.00360149.161.7128.60x1b...9557
09/15/20269:40:45 PMbuy$0.02062$0.0036439.731.715.660xbe...01b8
09/15/20267:49:05 PMbuy$0.3285$0.003685153.181.7189.140x81...57e1
09/15/20267:36:45 PMbuy$0.3412$0.003673159.561.7192.890xf1...84b4