Impormasyon tungkol sa LVL-DAI pair
- Pinagsama LVL:
- 735,368.61
- Pinagsama DAI:
- $1.55M
LVL/DAI price stats sa PulseChain
Noong Hunyo 25, 2026, ang kasalukuyang presyo ng LVL token sa DEX 9mm V3 ay $0.002884. Ang presyo ng LVL ay pataas 3.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $3.22. Ang kontrata ng LVL token ay 0x569D4018E8a5B869b57df1a0A5C7B4E71aF29656 na may market cap na $2,884.00. Ang kontrata ng liquidity pool ay 0x9F482E42916488BfF4e63b10153876822bE7E8aB na may kabuuang halaga na naka-lock (TVL) na $4,786.03. Ang LVL/DAI trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng LVL/DAI ngayon?
Ang kasalukuyang liquidity ng LVL/DAI na may kontrata na address 0x9F482E42916488BfF4e63b10153876822bE7E8aB ay $4,786.03.
Ilang transaksyon ang mayroon sa LVL/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LVL/DAI ay 11 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa LVL/DAI pool sa nakaraang 24 na oras?
Ang LVL/DAI pool ay may trading volume na $3.22 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LVL sa DAI?
Ang exchange rate ng 1 LVL sa DAI ay 1.67, na naitala noong 3:49 PM UTC.
Magkano ang 1 LVL sa dolyar?
Ang presyo ng pagpapalit ng 1 LVL sa USD ay $0.002884 ngayon.
LVL-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 11:42:55 AM | sell | $0.1871 | $0.002884 | 108.87 | 1.67 | 64.89 | 0x94...68b7 | |
| 06/25/2026 | 8:16:45 AM | sell | $0.1702 | $0.002901 | 98.47 | 1.67 | 58.68 | 0xb9...afd2 | |
| 06/25/2026 | 6:42:05 AM | sell | $0.158 | $0.002895 | 91.61 | 1.67 | 54.58 | 0xb9...4da5 | |
| 06/24/2026 | 11:34:05 PM | buy | $0.2234 | $0.002782 | 137.5 | 1.71 | 80.3 | 0xeb...9eb3 | |
| 06/24/2026 | 11:00:15 PM | buy | $0.1918 | $0.002804 | 117.1 | 1.71 | 68.4 | 0xbb...6ba5 | |
| 06/24/2026 | 10:56:35 PM | buy | $0.3787 | $0.002799 | 231.58 | 1.71 | 135.31 | 0xb4...8a2e | |
| 06/24/2026 | 10:07:35 PM | buy | $0.2567 | $0.002832 | 155.08 | 1.71 | 90.64 | 0xf6...dde6 | |
| 06/24/2026 | 9:59:55 PM | buy | $0.4334 | $0.002824 | 262.46 | 1.71 | 153.45 | 0xd5...8e4f | |
| 06/24/2026 | 6:37:25 PM | buy | $0.2889 | $0.002802 | 176.3 | 1.7 | 103.12 | 0xdf...372f | |
| 06/24/2026 | 6:36:15 PM | buy | $0.2708 | $0.0028 | 165.33 | 1.7 | 96.73 | 0xdf...e5a1 | |
| 06/24/2026 | 6:34:25 PM | buy | $0.6568 | $0.002793 | 401.72 | 1.7 | 235.15 | 0xe2...c9d3 | |
| 06/24/2026 | 4:01:15 AM | buy | $0.487 | $0.002989 | 278.17 | 1.7 | 162.92 | 0xe3...240c | |
| 06/24/2026 | 3:16:45 AM | buy | $0.531 | $0.002965 | 305.55 | 1.7 | 179.04 | 0x11...360d | |
| 06/24/2026 | 3:16:35 AM | buy | $1.01 | $0.002963 | 581.37 | 1.7 | 340.92 | 0x08...4166 | |
| 06/24/2026 | 3:15:55 AM | buy | $0.5993 | $0.002961 | 344.85 | 1.7 | 202.38 | 0xb1...4ab2 | |
| 06/23/2026 | 6:30:15 AM | buy | $0.2751 | $0.003001 | 156.13 | 1.7 | 91.66 | 0x5e...3f32 | |
| 06/23/2026 | 5:29:55 AM | buy | $0.2458 | $0.003044 | 137.5 | 1.7 | 80.74 | 0xe9...2d80 | |
| 06/22/2026 | 10:19:35 PM | sell | $0.2324 | $0.003142 | 123.45 | 1.66 | 73.97 | 0x8f...0575 | |
| 06/22/2026 | 3:59:55 PM | buy | $0.1658 | $0.003203 | 88.15 | 1.7 | 51.76 | 0xbb...18a6 | |
| 06/22/2026 | 3:34:15 PM | buy | $0.1884 | $0.003192 | 100.49 | 1.7 | 59.02 | 0xe6...1001 |