WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LVL-DAI pair

Presyo USD
$0.003431
Presyo
1.64 DAI
TVL
$5,749.09
MKT CAP
$3.4K
5m
0%
1h
0%
4h
-0.15%
24h
-2.56%
Ibahagi
TXNS
11
Mga Bumili
11
Mga Nagbenta
0
Dami
6
Telegram price alerts
Pares:
0x9F482E42916488BfF4e63b10153876822bE7E8aB
LVL:
0x569D4018E8a5B869b57df1a0A5C7B4E71aF29656
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama LVL:
748,191.03
Pinagsama DAI:
$1.52M

LVL/DAI price stats sa PulseChain

Noong Enero 13, 2026, ang kasalukuyang presyo ng LVL token sa DEX 9mm V3 ay $0.003431. Ang presyo ng LVL ay pababa -2.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $5.98. Ang kontrata ng LVL token ay 0x569D4018E8a5B869b57df1a0A5C7B4E71aF29656 na may market cap na $3,431.11. Ang kontrata ng liquidity pool ay 0x9F482E42916488BfF4e63b10153876822bE7E8aB na may kabuuang halaga na naka-lock (TVL) na $5,749.10. Ang LVL/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LVL/DAI na may kontrata na address 0x9F482E42916488BfF4e63b10153876822bE7E8aB ay $5,749.10.

Ang kabuuang transaksyon ng LVL/DAI ay 11 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LVL/DAI pool ay may trading volume na $5.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LVL sa DAI ay 1.64, na naitala noong 5:15 AM UTC.

Ang presyo ng pagpapalit ng 1 LVL sa USD ay $0.003431 ngayon.

LVL-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
01/13/20262:08:25 AMbuy$0.282$0.00343134.991.6482.20x10...94e6
01/13/20262:08:25 AMbuy$0.09437$0.00343145.171.6427.50x10...94e6
01/13/202612:36:15 AMbuy$0.4334$0.003386210.141.641280x59...f9bf
01/13/202612:33:45 AMbuy$0.8066$0.003379391.61.64238.670xff...429d
01/13/202612:23:35 AMbuy$0.5714$0.003417274.181.63167.20x00...d655
01/13/202612:17:25 AMbuy$0.3244$0.003441154.551.6394.280xe4...333f
01/13/202612:15:35 AMbuy$0.5032$0.00344239.711.63146.280xa9...f944
01/13/202612:13:15 AMbuy$0.6717$0.003436320.211.63195.50x91...9c52
01/12/20268:43:35 AMbuy$0.8306$0.003524385.771.63235.670x59...e2be
01/12/20268:42:25 AMbuy$0.6582$0.003524305.531.63186.760x78...8568
01/12/20268:41:15 AMbuy$0.8015$0.003521372.141.63227.610xa0...0a19
01/12/202612:02:05 AMbuy$0.4545$0.003622205.041.63125.470xe9...cd2f
01/11/202611:43:45 PMbuy$1.46$0.003621661.661.63405.190xd4...8fc0
01/11/20269:50:45 PMbuy$0.8955$0.003597406.161.63248.950x04...45d5
01/11/20269:49:25 PMbuy$0.7615$0.003608344.111.63211.060xc5...c73a
01/11/20269:40:05 PMbuy$0.8842$0.003656394.081.62241.860x61...44ac
01/11/20269:30:05 PMbuy$0.5666$0.00371248.691.62152.710x8b...8b80
01/11/20269:28:05 PMbuy$0.6375$0.003698280.571.62172.360x74...1a29
01/11/20268:03:05 PMsell$0.3654$0.003902149.361.5993.630x5e...f561
01/11/20268:00:55 PMsell$0.4054$0.003934164.411.59103.040x3a...74f2