WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LVL-DAI pair

Presyo USD
$0.002884
Presyo
1.67 DAI
TVL
$4,786.03
MKT CAP
$2.9K
5m
0%
1h
0%
4h
0%
24h
3.25%
Ibahagi
TXNS
11
Mga Bumili
8
Mga Nagbenta
3
Dami
3
Telegram price alerts
Pares:
0x9F482E42916488BfF4e63b10153876822bE7E8aB
LVL:
0x569D4018E8a5B869b57df1a0A5C7B4E71aF29656
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama LVL:
735,368.61
Pinagsama DAI:
$1.55M

LVL/DAI price stats sa PulseChain

Noong Hunyo 25, 2026, ang kasalukuyang presyo ng LVL token sa DEX 9mm V3 ay $0.002884. Ang presyo ng LVL ay pataas 3.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $3.22. Ang kontrata ng LVL token ay 0x569D4018E8a5B869b57df1a0A5C7B4E71aF29656 na may market cap na $2,884.00. Ang kontrata ng liquidity pool ay 0x9F482E42916488BfF4e63b10153876822bE7E8aB na may kabuuang halaga na naka-lock (TVL) na $4,786.03. Ang LVL/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LVL/DAI na may kontrata na address 0x9F482E42916488BfF4e63b10153876822bE7E8aB ay $4,786.03.

Ang kabuuang transaksyon ng LVL/DAI ay 11 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LVL/DAI pool ay may trading volume na $3.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LVL sa DAI ay 1.67, na naitala noong 3:49 PM UTC.

Ang presyo ng pagpapalit ng 1 LVL sa USD ay $0.002884 ngayon.

LVL-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/25/202611:42:55 AMsell$0.1871$0.002884108.871.6764.890x94...68b7
06/25/20268:16:45 AMsell$0.1702$0.00290198.471.6758.680xb9...afd2
06/25/20266:42:05 AMsell$0.158$0.00289591.611.6754.580xb9...4da5
06/24/202611:34:05 PMbuy$0.2234$0.002782137.51.7180.30xeb...9eb3
06/24/202611:00:15 PMbuy$0.1918$0.002804117.11.7168.40xbb...6ba5
06/24/202610:56:35 PMbuy$0.3787$0.002799231.581.71135.310xb4...8a2e
06/24/202610:07:35 PMbuy$0.2567$0.002832155.081.7190.640xf6...dde6
06/24/20269:59:55 PMbuy$0.4334$0.002824262.461.71153.450xd5...8e4f
06/24/20266:37:25 PMbuy$0.2889$0.002802176.31.7103.120xdf...372f
06/24/20266:36:15 PMbuy$0.2708$0.0028165.331.796.730xdf...e5a1
06/24/20266:34:25 PMbuy$0.6568$0.002793401.721.7235.150xe2...c9d3
06/24/20264:01:15 AMbuy$0.487$0.002989278.171.7162.920xe3...240c
06/24/20263:16:45 AMbuy$0.531$0.002965305.551.7179.040x11...360d
06/24/20263:16:35 AMbuy$1.01$0.002963581.371.7340.920x08...4166
06/24/20263:15:55 AMbuy$0.5993$0.002961344.851.7202.380xb1...4ab2
06/23/20266:30:15 AMbuy$0.2751$0.003001156.131.791.660x5e...3f32
06/23/20265:29:55 AMbuy$0.2458$0.003044137.51.780.740xe9...2d80
06/22/202610:19:35 PMsell$0.2324$0.003142123.451.6673.970x8f...0575
06/22/20263:59:55 PMbuy$0.1658$0.00320388.151.751.760xbb...18a6
06/22/20263:34:15 PMbuy$0.1884$0.003192100.491.759.020xe6...1001