Impormasyon tungkol sa LVL-DAI pair
- Pinagsama LVL:
- 726,524.51
- Pinagsama DAI:
- $1.56M
LVL/DAI price stats sa PulseChain
Noong Marso 14, 2026, ang kasalukuyang presyo ng LVL token sa DEX 9mm V3 ay $0.002417. Ang presyo ng LVL ay pababa -8.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $4.69. Ang kontrata ng LVL token ay 0x569D4018E8a5B869b57df1a0A5C7B4E71aF29656 na may market cap na $2,417.16. Ang kontrata ng liquidity pool ay 0x9F482E42916488BfF4e63b10153876822bE7E8aB na may kabuuang halaga na naka-lock (TVL) na $3,914.00. Ang LVL/DAI trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng LVL/DAI ngayon?
Ang kasalukuyang liquidity ng LVL/DAI na may kontrata na address 0x9F482E42916488BfF4e63b10153876822bE7E8aB ay $3,914.00.
Ilang transaksyon ang mayroon sa LVL/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LVL/DAI ay 9 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa LVL/DAI pool sa nakaraang 24 na oras?
Ang LVL/DAI pool ay may trading volume na $4.69 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LVL sa DAI?
Ang exchange rate ng 1 LVL sa DAI ay 1.75, na naitala noong 6:31 AM UTC.
Magkano ang 1 LVL sa dolyar?
Ang presyo ng pagpapalit ng 1 LVL sa USD ay $0.002417 ngayon.
LVL-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 6:29:15 AM | buy | $0.5938 | $0.002417 | 429.92 | 1.75 | 245.67 | 0xbc...9f0a | |
| 03/14/2026 | 6:27:55 AM | buy | $0.3222 | $0.00243 | 231.93 | 1.74 | 132.6 | 0x50...4b7f | |
| 03/14/2026 | 6:22:25 AM | buy | $0.8364 | $0.002427 | 602.35 | 1.74 | 344.62 | 0xfc...5c1b | |
| 03/14/2026 | 6:19:05 AM | buy | $0.6778 | $0.002423 | 488.44 | 1.74 | 279.7 | 0x24...ad58 | |
| 03/14/2026 | 6:13:25 AM | buy | $0.3009 | $0.00248 | 211.72 | 1.74 | 121.31 | 0x72...fc24 | |
| 03/14/2026 | 6:11:15 AM | buy | $0.5835 | $0.002479 | 410.59 | 1.74 | 235.38 | 0x33...dda7 | |
| 03/14/2026 | 2:25:55 AM | buy | $0.3404 | $0.002503 | 237.09 | 1.74 | 135.99 | 0x34...5a32 | |
| 03/13/2026 | 11:19:15 AM | sell | $0.3682 | $0.002643 | 238.1 | 1.7 | 139.34 | 0x3f...5f15 | |
| 03/13/2026 | 10:57:35 AM | sell | $0.6694 | $0.002636 | 434.11 | 1.7 | 253.91 | 0x95...5ba1 | |
| 03/13/2026 | 2:45:25 AM | sell | $0.5178 | $0.002585 | 342.59 | 1.71 | 200.25 | 0xb0...ce8b | |
| 03/13/2026 | 2:26:45 AM | sell | $0.3499 | $0.002567 | 233.29 | 1.71 | 136.3 | 0x6d...a067 | |
| 03/12/2026 | 11:50:45 PM | buy | $0.3234 | $0.002343 | 241 | 1.74 | 138 | 0x65...b253 | |
| 03/12/2026 | 11:50:15 PM | buy | $0.4345 | $0.002342 | 323.79 | 1.74 | 185.49 | 0xa1...6c0a | |
| 03/12/2026 | 11:39:05 PM | buy | $0.5857 | $0.002358 | 433.17 | 1.74 | 248.31 | 0xc7...ef15 | |
| 03/12/2026 | 11:19:25 PM | buy | $0.9893 | $0.002359 | 730.74 | 1.74 | 419.29 | 0x2f...0cdc | |
| 03/12/2026 | 11:30:45 AM | buy | $0.3874 | $0.002361 | 285.66 | 1.74 | 164.05 | 0xbb...7514 | |
| 03/12/2026 | 11:23:15 AM | buy | $0.7249 | $0.002366 | 533.06 | 1.74 | 306.33 | 0x4c...c76c | |
| 03/12/2026 | 11:09:15 AM | buy | $0.4837 | $0.00238 | 353.4 | 1.73 | 203.24 | 0x10...5de2 | |
| 03/12/2026 | 10:41:35 AM | buy | $0.706 | $0.002387 | 513.82 | 1.73 | 295.71 | 0x19...5218 | |
| 03/12/2026 | 9:39:35 AM | buy | $0.3959 | $0.002398 | 286.64 | 1.73 | 165.07 | 0x80...eb43 |