- WhatToFarm
- PulseChain
- 9mm V3
- LVL-DAI LPs
Impormasyon tungkol sa LVL-DAI pair
- Pinagsama LVL:
- 744,621.08
- Pinagsama DAI:
- $1.53M
LVL/DAI price stats sa PulseChain
Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng LVL token sa DEX 9mm V3 ay $0.002513. Ang presyo ng LVL ay pataas 4.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $6.93. Ang kontrata ng LVL token ay 0x569D4018E8a5B869b57df1a0A5C7B4E71aF29656 na may market cap na $2,513.18. Ang kontrata ng liquidity pool ay 0x9F482E42916488BfF4e63b10153876822bE7E8aB na may kabuuang halaga na naka-lock (TVL) na $4,235.17. Ang LVL/DAI trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng LVL/DAI ngayon?
Ang kasalukuyang liquidity ng LVL/DAI na may kontrata na address 0x9F482E42916488BfF4e63b10153876822bE7E8aB ay $4,235.17.
Ilang transaksyon ang mayroon sa LVL/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LVL/DAI ay 11 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 9 ang mga sales transactions.
Ano ang trading volume sa LVL/DAI pool sa nakaraang 24 na oras?
Ang LVL/DAI pool ay may trading volume na $6.93 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LVL sa DAI?
Ang exchange rate ng 1 LVL sa DAI ay 1.62, na naitala noong 9:04 PM UTC.
Magkano ang 1 LVL sa dolyar?
Ang presyo ng pagpapalit ng 1 LVL sa USD ay $0.002513 ngayon.
LVL-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 4:57:35 PM | sell | $0.457 | $0.002513 | 295.17 | 1.62 | 181.85 | 0xcd...f633 | |
| 11/19/2025 | 4:52:35 PM | sell | $0.6754 | $0.002505 | 438.24 | 1.62 | 269.55 | 0x26...e214 | |
| 11/19/2025 | 4:52:35 PM | sell | $0.9142 | $0.002503 | 593.21 | 1.62 | 365.19 | 0xaa...b412 | |
| 11/19/2025 | 12:30:25 PM | sell | $0.9618 | $0.002523 | 620.22 | 1.62 | 381.14 | 0x42...47d9 | |
| 11/19/2025 | 12:11:55 PM | sell | $0.3426 | $0.002522 | 221.16 | 1.62 | 135.81 | 0xd3...f6b4 | |
| 11/19/2025 | 9:08:15 AM | sell | $0.802 | $0.002561 | 510.21 | 1.62 | 313.11 | 0xfb...35c7 | |
| 11/19/2025 | 8:42:35 AM | sell | $0.503 | $0.002539 | 322.95 | 1.63 | 198.05 | 0x78...680e | |
| 11/18/2025 | 10:32:25 PM | sell | $0.6517 | $0.002573 | 413.15 | 1.63 | 253.2 | 0x13...e736 | |
| 11/18/2025 | 8:37:35 PM | sell | $0.4891 | $0.002577 | 309.87 | 1.63 | 189.79 | 0x2f...2f81 | |
| 11/18/2025 | 5:03:55 PM | buy | $0.6714 | $0.002406 | 464.79 | 1.66 | 279.05 | 0x64...288e | |
| 11/18/2025 | 4:58:05 PM | buy | $0.4598 | $0.002404 | 318.26 | 1.66 | 191.2 | 0x8e...9ed1 | |
| 11/18/2025 | 10:34:25 AM | sell | $0.03707 | $0.002485 | 24.32 | 1.63 | 14.91 | 0x10...0514 | |
| 11/18/2025 | 10:31:35 AM | sell | $0.01602 | $0.002494 | 10.47 | 1.63 | 6.42 | 0x90...a83e | |
| 11/18/2025 | 9:30:05 AM | sell | $0.6334 | $0.002474 | 417.61 | 1.63 | 255.94 | 0x8e...d47a | |
| 11/18/2025 | 9:27:15 AM | sell | $0.44 | $0.002469 | 290.85 | 1.63 | 178.14 | 0x4e...678c | |
| 11/18/2025 | 5:02:35 AM | buy | $0.4864 | $0.00232 | 349.13 | 1.66 | 209.6 | 0x30...1c57 | |
| 11/18/2025 | 4:50:55 AM | buy | $0.5977 | $0.002343 | 424.53 | 1.66 | 255.03 | 0x6d...269f | |
| 11/17/2025 | 1:37:05 PM | buy | $1.27 | $0.002689 | 789.27 | 1.66 | 474.64 | 0xf0...534a | |
| 11/17/2025 | 1:08:55 PM | buy | $0.4568 | $0.002675 | 283.72 | 1.66 | 170.77 | 0x73...8126 | |
| 11/17/2025 | 12:48:15 PM | buy | $0.345 | $0.0027 | 212.2 | 1.66 | 127.78 | 0x45...e6bb |