Impormasyon tungkol sa LVL-DAI pair
- Pinagsama LVL:
- 737,563
- Pinagsama DAI:
- $1.54M
LVL/DAI price stats sa PulseChain
Noong Oktubre 30, 2026, ang kasalukuyang presyo ng LVL token sa DEX 9mm V3 ay $0.002014. Ang presyo ng LVL ay pababa -2.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $1.86. Ang kontrata ng LVL token ay 0x569D4018E8a5B869b57df1a0A5C7B4E71aF29656 na may market cap na $2,014.39. Ang kontrata ng liquidity pool ay 0x9F482E42916488BfF4e63b10153876822bE7E8aB na may kabuuang halaga na naka-lock (TVL) na $3,354.98. Ang LVL/DAI trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng LVL/DAI ngayon?
Ang kasalukuyang liquidity ng LVL/DAI na may kontrata na address 0x9F482E42916488BfF4e63b10153876822bE7E8aB ay $3,354.98.
Ilang transaksyon ang mayroon sa LVL/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LVL/DAI ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.
Ano ang trading volume sa LVL/DAI pool sa nakaraang 24 na oras?
Ang LVL/DAI pool ay may trading volume na $1.86 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LVL sa DAI?
Ang exchange rate ng 1 LVL sa DAI ay 1.66, na naitala noong 2:02 PM UTC.
Magkano ang 1 LVL sa dolyar?
Ang presyo ng pagpapalit ng 1 LVL sa USD ay $0.002014 ngayon.
LVL-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 1:37:15 PM | sell | $0.1388 | $0.002014 | 114.77 | 1.66 | 68.94 | 0xa9...82b0 | |
| 10/30/2026 | 1:33:05 PM | sell | $0.1646 | $0.002002 | 136.94 | 1.66 | 82.24 | 0x31...942a | |
| 10/30/2026 | 1:31:35 PM | sell | $0.1215 | $0.002007 | 100.86 | 1.66 | 60.56 | 0x5d...5072 | |
| 10/30/2026 | 10:13:35 AM | sell | $0.2467 | $0.001997 | 205.75 | 1.66 | 123.51 | 0x1c...6566 | |
| 10/30/2026 | 10:03:25 AM | sell | $0.1273 | $0.002002 | 106 | 1.66 | 63.61 | 0x25...3579 | |
| 10/30/2026 | 10:01:55 AM | sell | $0.1401 | $0.001991 | 117.31 | 1.66 | 70.39 | 0x99...85e2 | |
| 10/30/2026 | 2:25:35 AM | sell | $0.1521 | $0.001978 | 128.2 | 1.66 | 76.91 | 0x7c...27c5 | |
| 10/29/2026 | 7:27:25 PM | buy | $0.1533 | $0.002105 | 123.84 | 1.7 | 72.81 | 0xea...06c7 | |
| 10/29/2026 | 7:26:45 PM | buy | $0.2348 | $0.002107 | 189.51 | 1.7 | 111.45 | 0x14...ae85 | |
| 10/29/2026 | 7:25:25 PM | buy | $0.1757 | $0.002103 | 141.96 | 1.69 | 83.51 | 0x5d...860d | |
| 10/29/2026 | 1:58:25 PM | buy | $0.2056 | $0.002069 | 168.9 | 1.69 | 99.38 | 0x3a...e423 | |
| 10/29/2026 | 11:43:45 AM | buy | $0.1813 | $0.002069 | 148.86 | 1.69 | 87.62 | 0x7c...62bf | |
| 10/29/2026 | 11:09:05 AM | buy | $0.1626 | $0.002074 | 133.11 | 1.69 | 78.38 | 0xe6...e6e8 | |
| 10/29/2026 | 11:09:05 AM | buy | $0.1723 | $0.002074 | 141.07 | 1.69 | 83.05 | 0xef...9a8d | |
| 10/29/2026 | 10:44:35 AM | buy | $0.1629 | $0.002076 | 133.23 | 1.69 | 78.47 | 0x8c...ca03 | |
| 10/29/2026 | 10:22:55 AM | buy | $0.2536 | $0.002078 | 207.09 | 1.69 | 122.01 | 0x5a...40ec | |
| 10/29/2026 | 9:24:25 AM | buy | $0.1191 | $0.002066 | 97.85 | 1.69 | 57.66 | 0x75...9942 | |
| 10/29/2026 | 3:02:35 AM | buy | $0.1287 | $0.002036 | 107.3 | 1.69 | 63.24 | 0x9c...58bd | |
| 10/28/2026 | 9:45:55 PM | sell | $0.2285 | $0.00201 | 189.02 | 1.66 | 113.66 | 0x0d...0fbe | |
| 10/28/2026 | 9:45:45 PM | sell | $0.2814 | $0.002012 | 232.74 | 1.66 | 139.9 | 0x6d...91c2 |