WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOAN-WETH pair

Presyo USD
$0.068347
Presyo
0.092758 WETH
TVL
$115,967.23
MKT CAP
$4.6M
5m
0%
1h
0%
4h
1.50%
24h
-0.32%
Ibahagi
TXNS
70
Mga Bumili
63
Mga Nagbenta
7
Dami
5K
Telegram price alerts
Pares:
0xA659164b1F1266b8eFf3889D4E7390206c124E59
LOAN:
0x9159f1D2a9f51998Fc9Ab03fbd8f265ab14A1b3B
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
Pinagsama LOAN:
122.66B
Pinagsama WETH:
$4.49

LOAN/WETH price stats sa PulseChain

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng LOAN token sa DEX 9mm V3 ay $0.0000008347. Ang presyo ng LOAN ay pababa -0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $5,464.92. Ang kontrata ng LOAN token ay 0x9159f1D2a9f51998Fc9Ab03fbd8f265ab14A1b3B na may market cap na $4,590,146.27. Ang kontrata ng liquidity pool ay 0xA659164b1F1266b8eFf3889D4E7390206c124E59 na may kabuuang halaga na naka-lock (TVL) na $115,967.23. Ang LOAN/WETH trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOAN/WETH na may kontrata na address 0xA659164b1F1266b8eFf3889D4E7390206c124E59 ay $115,967.23.

Ang kabuuang transaksyon ng LOAN/WETH ay 70 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 7 ang mga sales transactions.

Ang LOAN/WETH pool ay may trading volume na $5,464.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOAN sa WETH ay 0.0000000002758, na naitala noong 4:04 PM UTC.

Ang presyo ng pagpapalit ng 1 LOAN sa USD ay $0.0000008347 ngayon.

LOAN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/15/20253:33:25 PMsell$54.87$0.0683470.018130.09275865.73M
0x088...8B7a
0xd6...0ab9
07/15/20251:07:35 PMsell$7.44$0.0683310.0024630.0927588.93M
0xa07...CDb4
0x46...9436
07/15/20251:07:35 PMsell$22.69$0.0683310.0075150.09275827.24M
0x4A3...28a5
0xd4...a042
07/15/20251:06:05 PMsell$41.97$0.0683390.013880.09275850.34M
0x06a...cb2A
0x78...30b7
07/15/20251:00:45 PMsell$38.21$0.0682730.012740.09275846.18M
0x1A0...34EF
0x68...045e
07/15/202512:52:55 PMsell$528.03$0.0683360.17480.09276633.37M
0x59F...811C
0x0e...3fbf
07/15/202512:52:55 PMsell$79.04$0.0683350.026160.09275994.83M
0x7b1...4Ec4
0x38...080c
07/15/202512:52:25 PMsell$125.09$0.0682670.041780.092761151.31M
0x255...6DFf
0xc1...f9ec
07/15/202512:52:25 PMsell$57.81$0.0682660.019310.09276169.94M
0xd28...6c8e
0x33...00e5
07/15/202512:51:45 PMsell$44.39$0.0682220.014910.09276154M
0x91b...2a95
0xb3...1c18
07/15/202512:51:25 PMsell$33.46$0.0682150.011250.09276240.74M
0xE1f...437d
0x1f...1930
07/15/202512:45:05 PMsell$49.18$0.0681620.016640.09276260.26M
0xE1f...437d
0xd9...765c
07/15/202512:44:25 PMsell$29.08$0.0681620.0098410.09276235.63M
0x1f9...F082
0x12...2497
07/15/202512:44:25 PMsell$94.42$0.0681630.031950.092762115.67M
0x3ce...81eD
0x54...b2dd
07/15/202512:43:15 PMsell$51.4$0.0682210.017270.09276262.53M
0xd28...6c8e
0x5c...927a
07/15/202512:39:55 PMsell$89.86$0.0682190.030210.092763109.33M
0x2Ab...080D
0xd3...8646
07/15/202512:37:55 PMsell$82.46$0.0682360.027660.092763100.12M
0xa39...ffff
0x81...950a
07/15/202512:37:55 PMsell$28.73$0.0682350.0096410.09276334.89M
0x9cc...4070
0xfb...127e
07/15/202512:37:45 PMsell$82.68$0.0682370.027740.092763100.39M
0x76b...8888
0x9c...6d3e
07/15/202512:36:25 PMsell$41.84$0.0683210.01390.09276450.29M
0x051...6666
0xf3...d1a5