WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOAN-WETH pair

Presyo USD
$0.066053
Presyo
0.092796 WETH
TVL
$87,916.88
MKT CAP
$3.5M
5m
0%
1h
-4.34%
4h
-4.34%
24h
-1.16%
Ibahagi
TXNS
29
Mga Bumili
24
Mga Nagbenta
5
Dami
6K
Telegram price alerts
Pares:
0xA659164b1F1266b8eFf3889D4E7390206c124E59
LOAN:
0x9159f1D2a9f51998Fc9Ab03fbd8f265ab14A1b3B
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
Pinagsama LOAN:
127.02B
Pinagsama WETH:
$3.14

LOAN/WETH price stats sa PulseChain

Noong Hunyo 23, 2025, ang kasalukuyang presyo ng LOAN token sa DEX 9mm V3 ay $0.0000006053. Ang presyo ng LOAN ay pababa -1.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $5,533.95. Ang kontrata ng LOAN token ay 0x9159f1D2a9f51998Fc9Ab03fbd8f265ab14A1b3B na may market cap na $3,512,294.20. Ang kontrata ng liquidity pool ay 0xA659164b1F1266b8eFf3889D4E7390206c124E59 na may kabuuang halaga na naka-lock (TVL) na $87,916.89. Ang LOAN/WETH trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOAN/WETH na may kontrata na address 0xA659164b1F1266b8eFf3889D4E7390206c124E59 ay $87,916.89.

Ang kabuuang transaksyon ng LOAN/WETH ay 29 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 5 ang mga sales transactions.

Ang LOAN/WETH pool ay may trading volume na $5,533.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOAN sa WETH ay 0.0000000002796, na naitala noong 3:48 PM UTC.

Ang presyo ng pagpapalit ng 1 LOAN sa USD ay $0.0000006053 ngayon.

LOAN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/23/20253:32:55 PMbuy$1,017.86$0.0660530.47030.0927961.68B
0x42e...917c
0xfb...3894
06/23/20253:28:05 PMbuy$136.45$0.0663280.060240.092794215.64M
0x2c4...1616
0xa7...b148
06/23/20253:17:55 AMsell$303.32$0.0661890.13420.092738490.05M
0x952...0016
0x6c...19dd
06/23/20253:03:25 AMsell$3.47$0.0661670.0015430.0927395.63M
0x952...0016
0x3e...77c1
06/23/20253:01:15 AMsell$35.23$0.0661660.015650.09273957.14M
0x98f...De52
0x44...4ebb
06/23/20252:12:05 AMsell$52.76$0.0661060.023670.09273986.41M
0xd28...6c8e
0xc3...5d3a
06/23/20251:59:55 AMsell$42.38$0.0661140.018990.0927469.32M
0x91b...2a95
0x8e...fca0
06/23/20251:57:35 AMsell$24.7$0.0660970.01110.0927440.51M
0x18f...8c06
0x00...fd41
06/23/20251:54:05 AMsell$110.83$0.0661020.049770.09274181.61M
0x18f...8c06
0x89...546d
06/23/20251:32:15 AMsell$32.13$0.0661340.014350.0927452.38M
0x751...1d04
0xc1...51c3
06/22/20258:10:05 PMbuy$145.82$0.0660060.067880.092796242.77M
0x7e3...a0f8
0xb8...10b6
06/22/20256:50:05 PMsell$30.59$0.0659570.014070.0927451.35M
0x032...d3c7
0x7b...0525
06/22/20255:12:35 PMsell$36.03$0.0660320.016370.0927459.73M
0xE58...4e9d
0x6c...0b83
06/22/20255:12:35 PMsell$1.77$0.0660320.00080760.092742.95M
0x63d...f0f7
0x16...c974
06/22/20255:11:45 PMsell$40.36$0.0660030.018420.0927467.24M
0x44e...8C54
0x5d...8914
06/22/20255:11:25 PMsell$18.7$0.0660030.0085390.0927431.16M
0x3ce...81eD
0x9b...93dc
06/22/20255:00:25 PMsell$40.23$0.0660020.018370.09274167.03M
0x98f...De52
0x76...dcf1
06/22/20254:58:05 PMsell$33.52$0.065960.015410.09274156.25M
0xE1f...437d
0xb1...e704
06/22/20254:47:55 PMsell$66.66$0.0659640.030640.092741111.77M
0xE1f...437d
0xb7...027a
06/22/20254:47:15 PMsell$24.52$0.0659470.01130.09274141.24M
0x18f...8c06
0x6d...a24e