WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOAN-WETH pair

Presyo USD
$0.051036
Presyo
0.092821 WETH
TVL
$145,152.46
MKT CAP
$5.7M
5m
0%
1h
0%
4h
0%
24h
2.75%
Ibahagi
TXNS
38
Mga Bumili
34
Mga Nagbenta
4
Dami
17K
Telegram price alerts
Pares:
0xA659164b1F1266b8eFf3889D4E7390206c124E59
LOAN:
0x9159f1D2a9f51998Fc9Ab03fbd8f265ab14A1b3B
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
Pinagsama LOAN:
120.88B
Pinagsama WETH:
$5.27

LOAN/WETH price stats sa PulseChain

Noong Agosto 7, 2025, ang kasalukuyang presyo ng LOAN token sa DEX 9mm V3 ay $0.000001036. Ang presyo ng LOAN ay pataas 2.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $17,439.09. Ang kontrata ng LOAN token ay 0x9159f1D2a9f51998Fc9Ab03fbd8f265ab14A1b3B na may market cap na $5,723,233.61. Ang kontrata ng liquidity pool ay 0xA659164b1F1266b8eFf3889D4E7390206c124E59 na may kabuuang halaga na naka-lock (TVL) na $145,152.46. Ang LOAN/WETH trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOAN/WETH na may kontrata na address 0xA659164b1F1266b8eFf3889D4E7390206c124E59 ay $145,152.46.

Ang kabuuang transaksyon ng LOAN/WETH ay 38 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 4 ang mga sales transactions.

Ang LOAN/WETH pool ay may trading volume na $17,439.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOAN sa WETH ay 0.0000000002821, na naitala noong 3:46 AM UTC.

Ang presyo ng pagpapalit ng 1 LOAN sa USD ay $0.000001036 ngayon.

LOAN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/06/20258:22:35 PMbuy$180.57$0.0510360.049150.092821174.25M
0xc26...3360
0x08...3973
08/06/20257:45:05 PMbuy$58.74$0.0510370.015970.0928256.63M
0x879...33Be
0x64...1e82
08/06/20257:41:55 PMbuy$57.09$0.051040.015470.0928254.87M
0xa39...ffff
0xc7...199a
08/06/20257:36:55 PMbuy$52.77$0.0510340.014380.0928251M
0x4EB...3444
0x97...fb4e
08/06/20256:17:35 PMsell$173.35$0.0510360.046240.092764167.27M
0xCF4...7974
0x52...587c
08/06/20254:52:55 PMsell$91$0.0510080.024940.09276490.2M
0x259...0409
0xc5...761b
08/06/20254:52:55 PMsell$7.16$0.0510080.0019640.0927647.11M
0x259...0409
0xc5...761b
08/06/202512:40:05 PMsell$8.69$0.0699770.0024080.0927658.71M
0xC09...c901
0x1b...79e3
08/06/202511:59:05 AMsell$42.15$0.0699380.011720.09276542.41M
0x3ce...81eD
0x13...fc24
08/06/202511:53:35 AMsell$58.25$0.069940.01620.09276558.6M
0x18f...8c06
0xa1...89b6
08/06/202511:52:15 AMsell$99.38$0.0699370.027650.092765100.01M
0x18f...8c06
0x21...e260
08/06/202511:12:55 AMsell$316.03$0.0699180.088140.092766318.65M
0x691...d644
0xe0...621c
08/06/202511:12:45 AMsell$11,110.92$0.069923.120.09279311.2B
0x154...1441
0x64...4ff9
08/06/202511:12:45 AMsell$741.62$0.069830.20880.092767754.38M
0x38e...Da1b
0x46...8903
08/06/202511:12:45 AMsell$2,121.13$0.0698460.59710.0927722.15B
0x154...1441
0x64...4ff9
08/06/20255:17:15 AMsell$64.24$0.0510170.017750.0928163.16M
0x44e...8C54
0xfe...5877
08/06/20255:11:45 AMsell$26.51$0.0510060.0074060.0928126.35M
0x2Ab...080D
0xb8...e645
08/06/20255:11:25 AMsell$0.8854$0.0510060.00024730.092811879,836.15
0xe92...CCCC
0x9b...fbbc
08/06/20255:10:45 AMsell$99.94$0.0510060.027910.09281199.3M
0x18f...8c06
0x91...7e1b
08/06/20255:06:35 AMsell$39.68$0.0510040.01110.09281139.51M
0x2Ab...080D
0x1e...716c