WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KELO-WBTC pair

Presyo USD
$10.85
Presyo
0.07999 WBTC
TVL
$656.19
MKT CAP
$10.9K
5m
0%
1h
-1.13%
4h
-0.54%
24h
1.23%
Ibahagi
TXNS
20
Mga Bumili
14
Mga Nagbenta
6
Dami
14
Telegram price alerts
Pares:
0xB6a639e9EDD2f17234321103F762f5cEBa4DcE58
KELO:
0xA1cAFc0d6F4F0333c1136e0f759b029a6b07ca0B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama KELO:
30.22
Pinagsama WBTC:
$2.41

KELO/WBTC price stats sa PulseChain

Noong Mayo 24, 2026, ang kasalukuyang presyo ng KELO token sa DEX 9mm V2 ay $10.85. Ang presyo ng KELO ay pataas 1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $14.15. Ang kontrata ng KELO token ay 0xA1cAFc0d6F4F0333c1136e0f759b029a6b07ca0B na may market cap na $10,859.83. Ang kontrata ng liquidity pool ay 0xB6a639e9EDD2f17234321103F762f5cEBa4DcE58 na may kabuuang halaga na naka-lock (TVL) na $656.20. Ang KELO/WBTC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KELO/WBTC na may kontrata na address 0xB6a639e9EDD2f17234321103F762f5cEBa4DcE58 ay $656.20.

Ang kabuuang transaksyon ng KELO/WBTC ay 20 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 6 ang mga sales transactions.

Ang KELO/WBTC pool ay may trading volume na $14.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KELO sa WBTC ay 0.07999, na naitala noong 1:57 AM UTC.

Ang presyo ng pagpapalit ng 1 KELO sa USD ay $10.85 ngayon.

KELO-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
05/24/20261:35:55 AMbuy$0.4534$10.850.003340.079990.041750x6c...b630
05/24/20261:27:35 AMbuy$0.4663$10.820.0034360.079770.043080xda...a9ba
05/24/20261:11:45 AMbuy$0.2451$110.0017720.07960.022260xee...ee8b
05/24/20261:08:35 AMbuy$0$00.0019310.079480.02430xb1...676b
05/24/20261:04:55 AMsell$0.4426$10.980.0031880.079120.040290xf7...8631
05/23/202611:20:25 PMsell$0.7611$10.90.0055410.079410.069770x7a...90bf
05/23/202611:19:55 PMbuy$1.69$10.930.012320.079620.15470x4d...c299
05/23/202610:12:45 PMsell$2.04$10.810.0150.079240.18920x27...9e7f
05/23/202610:12:35 PMsell$0.2051$10.880.0015040.079820.018840x6b...323d
05/23/202610:11:15 PMsell$1.09$10.910.0080470.08010.10040xbc...5e66
05/23/202610:11:15 PMsell$0.3472$10.970.0025470.080490.031650x28...155f
05/23/202610:11:05 PMbuy$1.75$10.820.012950.079720.16250xae...ee75
05/23/202610:11:05 PMbuy$1.76$10.930.0130.080540.16140xf1...03ca
05/23/20264:29:05 PMbuy$0.1721$10.550.0012910.079210.01630x84...071a
05/23/20264:24:55 PMbuy$0.3538$10.60.0026380.079080.033350x5f...f551
05/23/20262:23:45 PMbuy$0.4557$10.630.003380.078890.042850xb0...ed30
05/23/20261:51:35 PMbuy$0.235$10.770.0017170.078720.021820xb2...1879
05/23/202610:30:25 AMbuy$0.443$10.80.0032210.078560.0410xb6...a925
05/23/20266:12:25 AMbuy$0.6636$10.640.0048810.078290.062340x9b...3c16
05/23/20265:24:45 AMbuy$0.5477$10.720.0039840.078030.051060x8a...7792