WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KELO-WBTC pair

Presyo USD
$9.89
Presyo
0.07017 WBTC
TVL
$639.51
MKT CAP
$9.9K
5m
0%
1h
0%
4h
-1.36%
24h
-4.67%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0xB6a639e9EDD2f17234321103F762f5cEBa4DcE58
KELO:
0xA1cAFc0d6F4F0333c1136e0f759b029a6b07ca0B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama KELO:
32.33
Pinagsama WBTC:
$2.26

KELO/WBTC price stats sa PulseChain

Noong Hunyo 23, 2026, ang kasalukuyang presyo ng KELO token sa DEX 9mm V2 ay $9.89. Ang presyo ng KELO ay pababa -4.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $2.72. Ang kontrata ng KELO token ay 0xA1cAFc0d6F4F0333c1136e0f759b029a6b07ca0B na may market cap na $9,898.66. Ang kontrata ng liquidity pool ay 0xB6a639e9EDD2f17234321103F762f5cEBa4DcE58 na may kabuuang halaga na naka-lock (TVL) na $639.51. Ang KELO/WBTC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KELO/WBTC na may kontrata na address 0xB6a639e9EDD2f17234321103F762f5cEBa4DcE58 ay $639.51.

Ang kabuuang transaksyon ng KELO/WBTC ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang KELO/WBTC pool ay may trading volume na $2.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KELO sa WBTC ay 0.07017, na naitala noong 4:31 AM UTC.

Ang presyo ng pagpapalit ng 1 KELO sa USD ay $9.89 ngayon.

KELO-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
06/23/20263:24:05 AMbuy$0.2132$9.890.0015110.070170.021530x17...12b6
06/23/20263:03:15 AMbuy$0.2897$9.950.0020390.070060.02910x99...297c
06/23/20261:09:05 AMbuy$0.3871$10.030.0026980.069940.038580x73...7f9c
06/22/20266:19:35 PMsell$0.5639$10.190.003850.06960.055310xf8...e419
06/22/20265:31:05 PMsell$0.3811$10.340.0025720.06980.036850xa5...3376
06/22/20263:26:35 PMbuy$0.6154$10.390.0041510.07010.059220x7d...4847
06/22/20262:31:35 PMbuy$0.2701$10.380.0018190.069910.026010x3b...0d5b
06/22/20262:46:45 AMsell$0.5181$10.060.0035840.069620.051470x64...0fe5
06/21/202610:47:15 PMsell$0$00.0034190.069830.048960xbb...5f0a
06/21/20269:09:15 PMsell$0$00.0045840.070050.065430xa5...c190
06/21/20268:24:55 PMsell$0.6052$10.230.0041620.070350.059150xca...d4c6
06/21/20268:23:35 PMbuy$2.09$10.270.014360.070420.20390x8d...051b
06/21/20268:22:25 PMbuy$0.9436$10.260.0064170.069770.091960x65...8ffc
06/21/20268:21:45 PMbuy$0.4759$10.190.0032420.069450.046670xc5...849e
06/21/20266:47:35 PMsell$0.3792$10.250.0025710.069560.036970x45...23bb
06/21/20266:47:35 PMsell$1.2$10.210.0081930.069250.11830xbf...f49f
06/21/20266:37:35 PMsell$0.977$10.330.00660.069830.094510x8f...8d95
06/21/20265:50:05 PMsell$0.8743$10.250.005990.070230.085290x17...0588
06/21/20265:32:25 PMbuy$0.5252$10.230.0036280.070690.051320x51...ac46
06/21/20265:22:25 PMsell$0.5207$10.160.0036030.07030.051240x03...bcc9