WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KELO-WBTC pair

Presyo USD
$10.57
Presyo
0.03979 WBTC
TVL
$157.8
MKT CAP
$10.6K
5m
0%
1h
0%
4h
0%
24h
0.21%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xB6a639e9EDD2f17234321103F762f5cEBa4DcE58
KELO:
0xA1cAFc0d6F4F0333c1136e0f759b029a6b07ca0B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama KELO:
7.45
Pinagsama WBTC:
$0.2969

KELO/WBTC price stats sa PulseChain

Noong Disyembre 24, 2025, ang kasalukuyang presyo ng KELO token sa DEX 9mm V2 ay $10.57. Ang presyo ng KELO ay pataas 0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.44. Ang kontrata ng KELO token ay 0xA1cAFc0d6F4F0333c1136e0f759b029a6b07ca0B na may market cap na $10,579.68. Ang kontrata ng liquidity pool ay 0xB6a639e9EDD2f17234321103F762f5cEBa4DcE58 na may kabuuang halaga na naka-lock (TVL) na $157.80. Ang KELO/WBTC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KELO/WBTC na may kontrata na address 0xB6a639e9EDD2f17234321103F762f5cEBa4DcE58 ay $157.80.

Ang kabuuang transaksyon ng KELO/WBTC ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang KELO/WBTC pool ay may trading volume na $0.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KELO sa WBTC ay 0.03979, na naitala noong 7:25 PM UTC.

Ang presyo ng pagpapalit ng 1 KELO sa USD ay $10.57 ngayon.

KELO-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
12/24/20251:51:55 PMsell$0.1173$10.570.00044130.039790.01108
0x096...0603
0x3b...49e6
12/24/20254:21:35 AMsell$0.1548$10.720.00057630.039930.01443
0x7F3...096E
0x68...d7fa
12/23/20259:16:15 PMbuy$0.1704$10.550.00064770.040120.01614
0x0Db...c1aC
0x3b...ff85
12/23/20258:39:45 AMsell$0.2324$10.970.00084610.039940.02118
0x7b3...f2c3
0x99...0b19
12/23/20255:02:15 AMsell$0.2373$10.780.00088410.040180.022
0x04a...ba92
0x94...82d8
12/23/20253:48:45 AMsell$0.1947$10.860.00072430.040390.01792
0xb1c...Be78
0x4f...1127
12/23/20253:29:35 AMbuy$0.1708$10.940.00063430.040610.01562
0x7F3...096E
0x16...53ff
12/23/20251:44:35 AMbuy$0.3231$11.010.0011840.040360.02933
0x41f...021D
0x2f...0811
12/22/20258:18:55 PMbuy$0.6395$10.440.0024420.039870.06123
0xabD...71aa
0x9a...3c57
12/22/20258:18:25 PMbuy$0.2117$10.330.00080860.039440.02049
0x12E...972D
0x26...9551
12/22/20258:18:15 PMsell$1.05$10.360.0040330.039660.1016
0xF2b...5D8b
0xeb...b78f
12/22/20256:27:05 PMsell$0.1917$10.570.0007310.040310.01813
0x30b...7777
0x74...2f70
12/22/202512:05:45 PMsell$0.4244$10.330.0016690.040640.04106
0x3d6...8EE5
0x21...3350
12/22/202511:49:05 AMbuy$0.3743$10.360.0014750.040870.0361
0x096...0603
0xf5...232c
12/22/202511:36:25 AMbuy$0.11$10.350.00043150.040610.01062
0xb1c...Be78
0xf2...23b5
12/22/202510:51:05 AMbuy$0.05537$10.360.00021650.040520.005343
0xf02...EEEE
0x37...bf5a
12/21/20254:07:05 PMbuy$0.3641$10.990.0013190.040310.03273
0x096...0603
0x58...ba91
12/21/20253:33:25 PMbuy$0.1256$10.990.00045880.040080.01144
0xb1c...Be78
0x1e...eff1
12/21/20253:28:15 PMsell$0.2103$11.040.000770.039920.01928
0xd65...134f
0xa4...b18a
12/21/20254:45:45 AMbuy$0.2022$11.390.00071720.040120.01787
0xb1c...Be78
0x5a...223b