WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KELO-WBTC pair

Presyo USD
$23.17
Presyo
0.03713 WBTC
TVL
$1,031.2
MKT CAP
$23.2K
5m
0%
1h
0%
4h
0%
24h
-6.29%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
15
Telegram price alerts
Pares:
0xB6a639e9EDD2f17234321103F762f5cEBa4DcE58
KELO:
0xA1cAFc0d6F4F0333c1136e0f759b029a6b07ca0B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama KELO:
22.19
Pinagsama WBTC:
$0.826

KELO/WBTC price stats sa PulseChain

Noong Setyembre 2, 2025, ang kasalukuyang presyo ng KELO token sa DEX 9mm V2 ay $23.17. Ang presyo ng KELO ay pababa -6.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $15.17. Ang kontrata ng KELO token ay 0xA1cAFc0d6F4F0333c1136e0f759b029a6b07ca0B na may market cap na $23,235.64. Ang kontrata ng liquidity pool ay 0xB6a639e9EDD2f17234321103F762f5cEBa4DcE58 na may kabuuang halaga na naka-lock (TVL) na $1,031.20. Ang KELO/WBTC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KELO/WBTC na may kontrata na address 0xB6a639e9EDD2f17234321103F762f5cEBa4DcE58 ay $1,031.20.

Ang kabuuang transaksyon ng KELO/WBTC ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang KELO/WBTC pool ay may trading volume na $15.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KELO sa WBTC ay 0.03713, na naitala noong 2:54 AM UTC.

Ang presyo ng pagpapalit ng 1 KELO sa USD ay $23.17 ngayon.

KELO-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
09/02/202512:03:25 AMbuy$2.56$23.170.0041140.037130.1108
0xe92...CCCC
0x94...3b9b
09/02/202512:03:15 AMsell$4.12$23.130.0066060.037050.1782
0x80A...aDf9
0x71...2183
09/01/20257:16:05 PMbuy$2.39$23.270.003840.037370.1027
0x694...cAf4
0xce...4a57
09/01/202512:02:05 PMsell$1.4$24.290.0021450.03710.05782
0x679...1111
0x6d...3071
09/01/20257:35:25 AMsell$3.36$24.470.0051530.037430.1376
0x096...0603
0x15...b036
09/01/202512:05:35 AMsell$1.31$24.730.0020080.037760.05319
0x051...6666
0xad...5eaf
08/31/20258:44:55 PMbuy$1.45$24.510.0022560.037940.05946
0xc7D...9999
0x6c...6da7
08/31/20258:23:35 PMbuy$1.42$24.140.0022270.037730.05902
0x679...1111
0x6e...60b1
08/31/20253:07:05 PMsell$1.84$24.870.0027810.037570.07401
0x096...0603
0xa1...67d5
08/31/202511:52:55 AMbuy$1$24.130.0015810.037810.04182
0x096...0603
0xca...6b9d
08/31/202511:32:55 AMbuy$1.29$24.330.0019980.037650.05308
0xc7D...9999
0x75...c409
08/31/202510:18:15 AMsell$0.9119$24.990.0013650.037430.03648
0x679...1111
0xa4...fd78
08/31/20259:17:25 AMsell$1.3$24.930.0019680.037580.05237
0x679...1111
0xc7...efc3
08/31/20257:46:25 AMsell$0.655$24.540.0010060.037720.02668
0x096...0603
0xa6...3cbd
08/31/20253:05:15 AMbuy$0.5332$23.840.00084790.037920.02236
0x096...0603
0x05...3b16
08/31/20253:05:15 AMbuy$1.6$23.750.002550.037760.06754
0x679...1111
0x1b...c7ff
08/31/20252:19:25 AMbuy$1.25$23.790.0019870.037560.05292
0x694...cAf4
0x10...a8a0
08/30/202511:14:05 PMbuy$1.32$23.360.0021230.037370.05682
0xc7D...9999
0x4c...1133
08/30/202511:13:35 PMbuy$1.3$23.240.0020830.037180.05603
0xA9C...BBBB
0xeb...7419
08/30/20259:00:35 PMbuy$0.8421$23.060.0013520.037020.03652
0x096...0603
0xeb...b7be