WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KELO-WBTC pair

Presyo USD
$10.68
Presyo
0.07467 WBTC
TVL
$669.83
MKT CAP
$10.7K
5m
0%
1h
0%
4h
0.00%
24h
0.35%
Ibahagi
TXNS
44
Mga Bumili
17
Mga Nagbenta
27
Dami
34
Telegram price alerts
Pares:
0xB6a639e9EDD2f17234321103F762f5cEBa4DcE58
KELO:
0xA1cAFc0d6F4F0333c1136e0f759b029a6b07ca0B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama KELO:
31.35
Pinagsama WBTC:
$2.34

KELO/WBTC price stats sa PulseChain

Noong Hulyo 23, 2026, ang kasalukuyang presyo ng KELO token sa DEX 9mm V2 ay $10.68. Ang presyo ng KELO ay pataas 0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $33.52. Ang kontrata ng KELO token ay 0xA1cAFc0d6F4F0333c1136e0f759b029a6b07ca0B na may market cap na $10,682.85. Ang kontrata ng liquidity pool ay 0xB6a639e9EDD2f17234321103F762f5cEBa4DcE58 na may kabuuang halaga na naka-lock (TVL) na $669.83. Ang KELO/WBTC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KELO/WBTC na may kontrata na address 0xB6a639e9EDD2f17234321103F762f5cEBa4DcE58 ay $669.83.

Ang kabuuang transaksyon ng KELO/WBTC ay 44 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 27 ang mga sales transactions.

Ang KELO/WBTC pool ay may trading volume na $33.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KELO sa WBTC ay 0.07467, na naitala noong 4:01 AM UTC.

Ang presyo ng pagpapalit ng 1 KELO sa USD ay $10.68 ngayon.

KELO-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
07/23/20261:12:35 AMsell$1.07$10.680.0075060.074670.1005
0x9Dc...c2Cd
0x0f...24b3
07/22/202610:25:35 PMbuy$0.3043$10.860.0021080.075250.02801
0xb1c...Be78
0xe5...2f1e
07/22/202610:14:15 PMbuy$0.6577$10.840.0045530.075040.06067
0x63F...3D5a
0x72...fa0a
07/22/202610:14:15 PMbuy$0.5566$10.80.0038530.07480.0515
0xF93...2724
0xc3...d769
07/22/202610:13:25 PMbuy$0.4424$10.760.0030630.074550.04108
0x096...0603
0x11...23cc
07/22/202610:12:05 PMbuy$0.5176$10.680.0036040.074370.04845
0x4B3...6F76
0x63...197f
07/22/20268:46:55 PMbuy$0.3351$10.60.0023420.074150.03159
0xb1c...Be78
0x03...f4d3
07/22/20268:46:05 PMbuy$0.1893$10.540.0013290.074030.01795
0x096...0603
0xb8...4f51
07/22/20268:45:55 PMbuy$0.884$10.510.0062050.073820.08406
0x80F...CB00
0x52...8a7e
07/22/20268:41:15 PMbuy$0.3157$10.470.0022160.073520.03014
0xb1c...Be78
0x1d...278c
07/22/20268:40:05 PMsell$1.49$10.450.010480.073390.1429
0x639...Ec40
0xaa...d6aa
07/22/20268:39:45 PMbuy$0.7216$10.530.0050640.073960.06847
0xa40...96E3
0x93...8f39
07/22/20268:39:05 PMsell$0.6066$10.50.0042570.073690.05776
0x395...c987
0x42...e060
07/22/20268:39:05 PMsell$0.2764$10.470.0019390.073460.02639
0x312...281E
0x98...869a
07/22/20268:38:55 PMsell$0.6824$10.540.0047870.073970.06471
0xd12...088f
0xde...ea35
07/22/20268:37:55 PMsell$0.5225$10.580.0036650.074240.04936
0x820...baBa
0xe6...59fd
07/22/20268:37:45 PMbuy$2.37$10.570.016630.07420.2241
0x889...CA41
0xd7...95dd
07/22/20268:37:35 PMsell$4.47$10.710.031010.074290.4174
0xa7B...1182
0xda...912c
07/22/20266:39:15 PMbuy$0.2322$10.840.0016190.075610.02142
0x63d...eDCf
0xfa...875e
07/22/20262:45:05 PMbuy$0.2018$10.950.0013910.075510.01842
0x096...0603
0xd7...19b0