WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KELO-WBTC pair

Presyo USD
$15.75
Presyo
0.06363 WBTC
TVL
$1,072.57
MKT CAP
$15.8K
5m
0%
1h
0%
4h
0%
24h
-8.04%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0xB6a639e9EDD2f17234321103F762f5cEBa4DcE58
KELO:
0xA1cAFc0d6F4F0333c1136e0f759b029a6b07ca0B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama KELO:
34.07
Pinagsama WBTC:
$2.16

KELO/WBTC price stats sa PulseChain

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng KELO token sa DEX 9mm V2 ay $15.75. Ang presyo ng KELO ay pababa -8.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $3.00. Ang kontrata ng KELO token ay 0xA1cAFc0d6F4F0333c1136e0f759b029a6b07ca0B na may market cap na $15,754.29. Ang kontrata ng liquidity pool ay 0xB6a639e9EDD2f17234321103F762f5cEBa4DcE58 na may kabuuang halaga na naka-lock (TVL) na $1,072.57. Ang KELO/WBTC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KELO/WBTC na may kontrata na address 0xB6a639e9EDD2f17234321103F762f5cEBa4DcE58 ay $1,072.57.

Ang kabuuang transaksyon ng KELO/WBTC ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang KELO/WBTC pool ay may trading volume na $3.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KELO sa WBTC ay 0.06363, na naitala noong 5:09 AM UTC.

Ang presyo ng pagpapalit ng 1 KELO sa USD ay $15.75 ngayon.

KELO-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
09/20/20268:37:45 AMbuy$0.348$15.750.0014050.063630.02209
0x506...19b9
0x36...73cf
09/20/20266:51:45 AMbuy$0$00.00082660.063560.013
0xb1c...Be78
0x56...f7a3
09/20/20261:37:45 AMsell$0.5066$16.080.0019920.063280.03149
0x822...144b
0x4d...a14f
09/19/202611:48:15 PMbuy$0.4164$16.320.0016220.063610.0255
0xb1c...Be78
0xd3...4991
09/19/20262:21:35 PMbuy$0.5227$16.930.001960.06350.03086
0x2d1...88EC
0x68...cb65
09/19/20261:54:25 PMbuy$0.3893$16.920.0014580.06340.023
0x2A2...f080
0xa0...8880
09/19/202611:16:05 AMbuy$0.813$17.130.0030020.063270.04745
0x096...0603
0x05...20a4
09/19/20269:59:25 AMsell$0$00.00088920.062890.01413
0x1d2...8167
0xa1...50b6
09/19/202612:40:05 AMsell$0.4547$16.860.0016970.062970.02695
0x096...0603
0x30...14ca
09/18/20269:52:35 PMsell$0$00.0031850.063090.05048
0x684...b434
0x89...5fd6
09/18/20267:43:35 PMsell$0.2749$16.60.0010470.063240.01655
0x037...8dE3
0xb8...32c3
09/18/20263:46:05 PMbuy$0.382$15.980.0015180.063540.02389
0xb1c...Be78
0x78...a91c
09/18/202612:02:05 PMbuy$0.1067$15.740.00043080.063510.006783
0x616...c864
0xc7...c032
09/18/20263:17:45 AMsell$0$00.010640.063470.1677
0xcD4...7533
0x68...c956
09/18/20263:17:35 AMbuy$0.3779$15.620.0015490.064050.02419
0x914...8bE8
0x28...5a01
09/18/20263:17:35 AMbuy$1.9$15.550.0078220.06380.1225
0x26e...8970
0x4c...0aa4
09/18/20263:10:55 AMsell$1.58$15.50.0064690.063390.102
0x603...E428
0xbf...0e3e
09/18/20261:44:25 AMbuy$0.2118$15.630.0008660.06390.01355
0x021...4D53
0xd9...323d
09/17/202611:57:35 PMbuy$0.3339$15.740.0013530.063840.0212
0xa40...96E3
0x18...4512
09/17/202611:38:45 PMbuy$0.3921$15.830.0015790.063750.02476
0xa40...96E3
0x9f...6e85