WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KELO-WBTC pair

Presyo USD
$22.33
Presyo
0.07001 WBTC
TVL
$1,448.78
MKT CAP
$22.3K
5m
0%
1h
0%
4h
0%
24h
6.17%
Ibahagi
TXNS
21
Mga Bumili
7
Mga Nagbenta
14
Dami
25
Telegram price alerts
Pares:
0xB6a639e9EDD2f17234321103F762f5cEBa4DcE58
KELO:
0xA1cAFc0d6F4F0333c1136e0f759b029a6b07ca0B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama KELO:
32.46
Pinagsama WBTC:
$2.26

KELO/WBTC price stats sa PulseChain

Noong Agosto 22, 2026, ang kasalukuyang presyo ng KELO token sa DEX 9mm V2 ay $22.33. Ang presyo ng KELO ay pataas 6.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $25.25. Ang kontrata ng KELO token ay 0xA1cAFc0d6F4F0333c1136e0f759b029a6b07ca0B na may market cap na $22,339.87. Ang kontrata ng liquidity pool ay 0xB6a639e9EDD2f17234321103F762f5cEBa4DcE58 na may kabuuang halaga na naka-lock (TVL) na $1,448.79. Ang KELO/WBTC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KELO/WBTC na may kontrata na address 0xB6a639e9EDD2f17234321103F762f5cEBa4DcE58 ay $1,448.79.

Ang kabuuang transaksyon ng KELO/WBTC ay 21 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 14 ang mga sales transactions.

Ang KELO/WBTC pool ay may trading volume na $25.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KELO sa WBTC ay 0.07001, na naitala noong 4:21 AM UTC.

Ang presyo ng pagpapalit ng 1 KELO sa USD ay $22.33 ngayon.

KELO-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
08/22/20264:10:55 AMsell$3.67$22.330.011520.070010.1646
0x677...D18a
0x7f...8e0b
08/22/202612:08:25 AMsell$0.8065$22.410.0025350.070470.03598
0xb1c...Be78
0x41...0b84
08/21/20268:21:55 PMbuy$0.3181$21.70.0010380.070870.01465
0x283...83b6
0xa5...a361
08/21/20265:55:15 PMsell$1.47$22.650.0045840.070620.06491
0x79b...a702
0x95...6984
08/21/20265:29:15 PMsell$0$00.0043470.07090.0613
0xB88...64EC
0x80...4d97
08/21/20265:27:15 PMsell$1.8$22.590.0056910.071210.0799
0xD66...31C9
0xc5...30ab
08/21/20265:23:45 PMsell$2.32$22.190.0075130.071620.1048
0xd65...134f
0x09...dd7f
08/21/20264:27:35 PMsell$0.4012$21.030.0013710.07190.01907
0x01E...24B0
0x9d...e574
08/21/20261:38:55 PMbuy$3.19$19.950.011530.071940.1603
0x89B...3Bb4
0xaf...1be4
08/21/20261:33:35 PMbuy$0.9081$19.720.003290.071480.04603
0xd46...6078
0x26...c0c3
08/21/20261:33:35 PMbuy$1.51$19.650.0054950.071210.07716
0xb1c...Be78
0x93...8288
08/21/20261:23:25 PMbuy$0.9904$19.520.0035980.070930.05073
0x01E...24B0
0x7e...de5d
08/21/20269:23:45 AMbuy$2.36$20.830.0079960.070570.1133
0x506...19b9
0x20...03f5
08/21/20268:24:15 AMbuy$1.39$20.930.0046930.070170.06687
0x0Db...c1aC
0x44...0217
08/21/20268:13:35 AMbuy$0.8597$21.110.0028480.069940.04072
0x0Db...c1aC
0x57...a07f
08/21/20266:31:55 AMbuy$0.7834$20.830.0026230.069770.0376
0xb1c...Be78
0x4f...fa66
08/21/20266:20:25 AMbuy$0.242$20.740.00081270.069670.01166
0x7b3...f2c3
0xda...68f0
08/21/20265:09:35 AMbuy$0.5476$20.750.0018360.069590.02638
0x7fd...c43C
0x71...529f
08/21/20265:05:05 AMbuy$0.4556$20.870.0015170.069480.02183
0x69D...5d78
0xf8...aae1
08/21/20264:24:35 AMbuy$0.7483$21.080.0024610.069360.03548
0xa40...96E3
0x01...9ce6