WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KELO-WBTC pair

Presyo USD
$5.43
Presyo
0.04746 WBTC
TVL
$324.12
MKT CAP
$5.4K
5m
0%
1h
0%
4h
0%
24h
-0.17%
Ibahagi
TXNS
19
Mga Bumili
8
Mga Nagbenta
11
Dami
18
Telegram price alerts
Pares:
0xB6a639e9EDD2f17234321103F762f5cEBa4DcE58
KELO:
0xA1cAFc0d6F4F0333c1136e0f759b029a6b07ca0B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama KELO:
29.75
Pinagsama WBTC:
$1.41

KELO/WBTC price stats sa PulseChain

Noong Marso 25, 2026, ang kasalukuyang presyo ng KELO token sa DEX 9mm V2 ay $5.43. Ang presyo ng KELO ay pababa -0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $18.02. Ang kontrata ng KELO token ay 0xA1cAFc0d6F4F0333c1136e0f759b029a6b07ca0B na may market cap na $5,432.65. Ang kontrata ng liquidity pool ay 0xB6a639e9EDD2f17234321103F762f5cEBa4DcE58 na may kabuuang halaga na naka-lock (TVL) na $324.12. Ang KELO/WBTC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KELO/WBTC na may kontrata na address 0xB6a639e9EDD2f17234321103F762f5cEBa4DcE58 ay $324.12.

Ang kabuuang transaksyon ng KELO/WBTC ay 19 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 11 ang mga sales transactions.

Ang KELO/WBTC pool ay may trading volume na $18.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KELO sa WBTC ay 0.04746, na naitala noong 12:46 AM UTC.

Ang presyo ng pagpapalit ng 1 KELO sa USD ay $5.43 ngayon.

KELO-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
03/25/202612:14:05 AMbuy$1.23$5.430.010830.047460.22820x08...39e3
03/24/20265:24:35 PMbuy$0.7159$5.450.0061520.046910.13110x12...861d
03/24/20264:32:55 PMsell$0.08662$5.530.0007280.046480.015660xe7...2084
03/24/20264:26:35 PMsell$0.1239$5.570.0010350.046540.022240x7e...7f43
03/24/20264:16:15 PMsell$0.2659$5.550.0022330.046640.047880xe1...1456
03/24/20264:16:15 PMsell$0.7628$5.580.0064080.046930.13650xf1...f85a
03/24/20264:16:05 PMbuy$2.4$5.590.020080.046710.42990xf1...b671
03/24/20264:14:55 PMsell$1.06$5.680.0089060.04760.18710x0e...3de0
03/24/20264:14:55 PMsell$1.18$5.530.0099230.046310.21420x3a...3690
03/24/20264:14:55 PMsell$0.3291$5.480.0027550.045910.060020xe8...4202
03/24/20264:14:55 PMsell$1.18$5.610.0099010.046970.21070xe3...7808
03/24/20264:14:45 PMbuy$6.38$5.530.053520.046351.150x44...8ee7
03/24/20263:41:55 PMbuy$0.1355$5.260.0011480.044570.025760x64...ca41
03/24/202610:23:05 AMbuy$0.2568$5.30.0021530.044460.048420x5c...dcd4
03/24/20269:42:35 AMsell$0.2602$5.420.0021230.044240.047980x14...aecc
03/24/20269:02:45 AMsell$0$00.0075240.044540.16890xcd...454e
03/24/20269:02:25 AMsell$0.262$5.470.0021470.044870.047850x07...4ae3
03/24/20263:11:15 AMbuy$0.5679$5.480.0046610.045030.10350x12...392e
03/24/20263:10:05 AMbuy$0.7864$5.440.0064560.044670.14450x3d...220c
03/23/20268:35:55 PMbuy$0.7975$5.210.0067710.044240.1530x69...1b9d