Impormasyon tungkol sa INCD-DAI pair
- Pinagsama INCD:
- 13,415.23
- Pinagsama DAI:
- $16,581.67
INCD/DAI price stats sa PulseChain
Noong Setyembre 3, 2025, ang kasalukuyang presyo ng INCD token sa DEX 9mm V3 ay $0.9956. Ang presyo ng INCD ay pataas 0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $3,136.37. Ang kontrata ng INCD token ay 0x144Cd22AaA2a80FEd0Bb8B1DeADDc51A53Df1d50 na may market cap na $809,516.60. Ang kontrata ng liquidity pool ay 0x9F1AeEd0239aF58Dc09717b600D85FC54096fE6d na may kabuuang halaga na naka-lock (TVL) na $30,000.52. Ang INCD/DAI trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng INCD/DAI ngayon?
Ang kasalukuyang liquidity ng INCD/DAI na may kontrata na address 0x9F1AeEd0239aF58Dc09717b600D85FC54096fE6d ay $30,000.52.
Ilang transaksyon ang mayroon sa INCD/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng INCD/DAI ay 21 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa INCD/DAI pool sa nakaraang 24 na oras?
Ang INCD/DAI pool ay may trading volume na $3,136.37 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 INCD sa DAI?
Ang exchange rate ng 1 INCD sa DAI ay 0.9953, na naitala noong 10:39 PM UTC.
Magkano ang 1 INCD sa dolyar?
Ang presyo ng pagpapalit ng 1 INCD sa USD ay $0.9956 ngayon.
INCD-DAI price chart
Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/03/2025 | 2:10:45 PM | buy | $0.6611 | $0.9956 | 0.6609 | 0.9953 | 0.664 | 0x01...337e | |
09/03/2025 | 1:54:25 PM | buy | $4.5 | $0.9966 | 4.5 | 0.9953 | 4.52 | 0x6e...e9ad | |
09/03/2025 | 12:16:25 PM | buy | $101.96 | $0.9958 | 101.91 | 0.9953 | 102.39 | 0x2f...122a | |
09/03/2025 | 11:40:35 AM | buy | $330.03 | $0.9964 | 329.63 | 0.9952 | 331.21 | 0x85...f02a | |
09/03/2025 | 10:50:15 AM | buy | $5.41 | $0.9969 | 5.4 | 0.9951 | 5.42 | 0x68...3164 | |
09/03/2025 | 10:43:25 AM | buy | $193.77 | $0.9977 | 193.25 | 0.995 | 194.21 | 0x4d...d053 | |
09/03/2025 | 10:42:55 AM | buy | $0.6563 | $0.9976 | 0.6545 | 0.995 | 0.6578 | 0x0f...5797 | |
09/03/2025 | 10:38:45 AM | buy | $3.71 | $0.9976 | 3.7 | 0.995 | 3.71 | 0x47...182d | |
09/03/2025 | 9:18:15 AM | buy | $90.31 | $0.9986 | 89.98 | 0.9949 | 90.43 | 0xb2...4bce | |
09/03/2025 | 9:17:45 AM | buy | $164.6 | $0.9985 | 164 | 0.9949 | 164.83 | 0x9d...29b3 | |
09/03/2025 | 9:13:25 AM | buy | $164.02 | $0.9955 | 163.89 | 0.9948 | 164.75 | 0x34...5ee2 | |
09/03/2025 | 9:10:35 AM | buy | $204.95 | $0.9958 | 204.71 | 0.9947 | 205.8 | 0xc5...5ecd | |
09/03/2025 | 4:35:15 AM | buy | $93.19 | $0.9909 | 93.54 | 0.9946 | 94.05 | 0x3d...7431 | |
09/02/2025 | 11:33:15 PM | buy | $73.43 | $0.9978 | 73.19 | 0.9945 | 73.59 | 0x85...3a20 | |
09/02/2025 | 11:33:15 PM | buy | $888.84 | $0.9975 | 885.95 | 0.9943 | 891.02 | 0x85...3a20 | |
09/02/2025 | 10:17:45 PM | buy | $6.12 | $0.9987 | 6.1 | 0.994 | 6.13 | 0xc3...92cb | |
09/02/2025 | 10:05:15 PM | buy | $266.13 | $0.9959 | 265.6 | 0.9939 | 267.2 | 0x59...fdfd | |
09/02/2025 | 9:01:25 PM | buy | $221.83 | $0.9966 | 221.2 | 0.9938 | 222.57 | 0xd0...2f28 | |
09/02/2025 | 8:20:15 PM | buy | $290.8 | $0.9923 | 291.2 | 0.9936 | 293.04 | 0xed...eb3e | |
09/02/2025 | 7:46:55 PM | buy | $18.48 | $0.992 | 18.5 | 0.9936 | 18.62 | 0x5d...7750 |