WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INCD-DAI pair

Presyo USD
$0.9916
Presyo
0.9936 DAI
TVL
$14,477.81
MKT CAP
$925.5K
5m
0%
1h
0.42%
4h
-0.19%
24h
-0.05%
Ibahagi
TXNS
15
Mga Bumili
6
Mga Nagbenta
9
Dami
8K
Telegram price alerts
Pares:
0x9F1AeEd0239aF58Dc09717b600D85FC54096fE6d
INCD:
0x144Cd22AaA2a80FEd0Bb8B1DeADDc51A53Df1d50
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama INCD:
8,494.31
Pinagsama DAI:
$6,033.95

INCD/DAI price stats sa PulseChain

Noong Hunyo 5, 2025, ang kasalukuyang presyo ng INCD token sa DEX 9mm V3 ay $0.9916. Ang presyo ng INCD ay pababa -0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $7,569.91. Ang kontrata ng INCD token ay 0x144Cd22AaA2a80FEd0Bb8B1DeADDc51A53Df1d50 na may market cap na $925,473.17. Ang kontrata ng liquidity pool ay 0x9F1AeEd0239aF58Dc09717b600D85FC54096fE6d na may kabuuang halaga na naka-lock (TVL) na $14,477.82. Ang INCD/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INCD/DAI na may kontrata na address 0x9F1AeEd0239aF58Dc09717b600D85FC54096fE6d ay $14,477.82.

Ang kabuuang transaksyon ng INCD/DAI ay 15 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 9 ang mga sales transactions.

Ang INCD/DAI pool ay may trading volume na $7,569.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INCD sa DAI ay 0.9936, na naitala noong 7:53 PM UTC.

Ang presyo ng pagpapalit ng 1 INCD sa USD ay $0.9916 ngayon.

INCD-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/05/20257:27:15 PMbuy$1,947.27$0.99161,951.320.99361,963.760x47...e77c
06/05/20257:05:35 PMsell$3,163.98$0.98743,171.480.98973,204.270x73...e8fb
06/05/20257:05:35 PMsell$61.89$0.985362.030.987662.80x73...e8fb
06/05/20257:05:35 PMsell$319.84$0.9855320.60.9879324.520x73...e8fb
06/05/20255:02:05 PMsell$58.04$0.991858.020.991458.520xd5...c959
06/05/20255:02:05 PMsell$125.45$0.9919125.40.9915126.460xd5...c959
06/05/20254:50:35 PMbuy$55.25$0.996955.230.996655.420xb4...df54
06/05/20254:31:15 PMsell$67.11$0.993466.990.991767.550xa2...6b10
06/05/20254:31:15 PMsell$101.76$0.9933101.580.9916102.440xa2...6b10
06/05/20252:55:35 PMbuy$80.86$0.99780.830.996681.10x0c...4008
06/05/20252:55:35 PMbuy$15.37$0.99715.360.996715.410x0c...4008
06/05/20252:55:35 PMbuy$142.23$0.9969142.180.9965142.670x0c...4008
06/05/20258:00:55 AMbuy$319.41$0.9989318.580.9963319.740xa5...0d17
06/05/20255:19:35 AMsell$992.33$0.9923991.650.99161,0000x64...87cc
06/04/20259:41:55 PMsell$119.05$0.9921119.040.9921200x3e...a301
06/04/20257:03:45 PMsell$11.34$0.993811.320.992111.410x5f...826e
06/04/20257:03:45 PMsell$3.65$0.99383.640.9923.670x5f...826e
06/04/20257:03:45 PMsell$6.5$0.99386.480.9926.540x5f...826e
06/04/20255:37:15 PMsell$538.96$0.9963536.770.9923540.930xd7...4069
06/04/20254:27:15 PMsell$2,435.28$0.99292,437.790.9942,452.470x50...02cf