WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEXDC-DAI pair

Presyo USD
$1.11
Presyo
1.11 DAI
TVL
$13,699.83
MKT CAP
$50.6K
5m
0%
1h
4.46%
4h
4.46%
24h
4.05%
Ibahagi
TXNS
25
Mga Bumili
25
Mga Nagbenta
0
Dami
1K
Telegram price alerts
Pares:
0x29B27Fae7781D70F9ac214016476725599aBB065
HEXDC:
0x1FE0319440A672526916C232EAEe4808254Bdb00
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama HEXDC:
201.67
Pinagsama DAI:
$13,428.45

HEXDC/DAI price stats sa PulseChain

Noong Hulyo 15, 2026, ang kasalukuyang presyo ng HEXDC token sa DEX 9mm V3 ay $1.11. Ang presyo ng HEXDC ay pataas 4.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $1,443.21. Ang kontrata ng HEXDC token ay 0x1FE0319440A672526916C232EAEe4808254Bdb00 na may market cap na $50,594.25. Ang kontrata ng liquidity pool ay 0x29B27Fae7781D70F9ac214016476725599aBB065 na may kabuuang halaga na naka-lock (TVL) na $13,699.83. Ang HEXDC/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEXDC/DAI na may kontrata na address 0x29B27Fae7781D70F9ac214016476725599aBB065 ay $13,699.83.

Ang kabuuang transaksyon ng HEXDC/DAI ay 25 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HEXDC/DAI pool ay may trading volume na $1,443.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEXDC sa DAI ay 1.11, na naitala noong 8:23 PM UTC.

Ang presyo ng pagpapalit ng 1 HEXDC sa USD ay $1.11 ngayon.

HEXDC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/15/20268:23:05 PMbuy$7.65$1.117.681.116.87
0xae0...1f68
0xb5...bc39
07/15/20268:23:05 PMbuy$15.08$1.1115.111.1113.54
0xae0...1f68
0xb5...bc39
07/15/20268:13:15 PMbuy$18.87$1.1218.741.1116.81
0xa40...96E3
0x1e...5922
07/15/20268:06:25 PMbuy$83.18$1.183.21.175.08
0xF04...46Dd
0xf7...a1cf
07/15/20268:03:55 PMbuy$57.93$1.0958.21.0952.94
0x8DC...7210
0xbf...aa6f
07/15/20267:52:35 PMbuy$439.09$1.06448.641.08413.66
0x10c...92ce
0x61...4e11
07/15/20267:52:25 PMbuy$79.17$1.0779.841.0773.98
0x1C1...4563
0xc9...799b
07/15/20267:51:35 PMbuy$17.16$1.0717.291.0716.03
0x567...7916
0x59...c895
07/15/20267:50:45 PMbuy$94.73$1.0795.191.0788.36
0xD51...9Ff7
0x80...f657
07/15/20267:50:45 PMbuy$13.62$1.0713.681.0712.71
0xa40...96E3
0x99...49f2
07/15/20267:48:05 PMbuy$50.46$1.0650.771.0747.19
0x8DC...7210
0xc7...b88a
07/15/20267:44:25 PMbuy$43.8$1.0644.181.0741.1
0xd61...cA24
0x24...cf48
07/15/20267:35:35 PMbuy$183.08$1.07182.471.07170.07
0x709...5B8a
0x46...90e7
07/15/20267:35:15 PMbuy$29.77$1.0729.621.0727.66
0xE2d...8d69
0x32...7710
07/15/20267:32:05 PMbuy$97.99$1.0797.381.0691.02
0x10c...92ce
0x15...aeda
07/15/20267:31:55 PMbuy$40.63$1.0640.71.0638.08
0x10c...92ce
0xc2...fccf
07/15/20261:03:05 PMbuy$14.22$1.0614.231.0613.32
0x532...D960
0xb4...6bf0
07/15/20261:02:55 PMbuy$4.26$1.064.261.063.98
0xa40...96E3
0x37...2800
07/15/20261:00:05 PMbuy$2.13$1.062.141.062
0xb1c...Be78
0xdd...3d3c
07/15/202612:52:55 PMbuy$1.53$1.061.531.061.43
0xb1c...Be78
0x12...d009