WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEXDC-DAI pair

Presyo USD
$1
Presyo
0.9986 DAI
TVL
$8,581.35
MKT CAP
$323.8K
5m
0%
1h
0%
4h
0%
24h
0.02%
Ibahagi
TXNS
14
Mga Bumili
8
Mga Nagbenta
6
Dami
27
Telegram price alerts
Pares:
0x29B27Fae7781D70F9ac214016476725599aBB065
HEXDC:
0x1FE0319440A672526916C232EAEe4808254Bdb00
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama HEXDC:
8,039.18
Pinagsama DAI:
$501.2

HEXDC/DAI price stats sa PulseChain

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng HEXDC token sa DEX 9mm V3 ay $1. Ang presyo ng HEXDC ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $26.83. Ang kontrata ng HEXDC token ay 0x1FE0319440A672526916C232EAEe4808254Bdb00 na may market cap na $323,823.33. Ang kontrata ng liquidity pool ay 0x29B27Fae7781D70F9ac214016476725599aBB065 na may kabuuang halaga na naka-lock (TVL) na $8,581.35. Ang HEXDC/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEXDC/DAI na may kontrata na address 0x29B27Fae7781D70F9ac214016476725599aBB065 ay $8,581.35.

Ang kabuuang transaksyon ng HEXDC/DAI ay 14 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 6 ang mga sales transactions.

Ang HEXDC/DAI pool ay may trading volume na $26.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEXDC sa DAI ay 0.9986, na naitala noong 9:35 PM UTC.

Ang presyo ng pagpapalit ng 1 HEXDC sa USD ay $1 ngayon.

HEXDC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
02/19/20266:53:25 AMbuy$0.007816$10.0077690.99860.007779
0x0b4...4677
0xfe...f842
02/18/20268:24:35 AMbuy$0.3089$0.99390.30850.99270.3108
0x000...aded
0x0d...50de
02/18/20268:08:35 AMbuy$2.17$12.030.94132.16
0xC08...b374
0xd7...544e
02/18/20268:08:35 AMbuy$2.29$12.150.94312.28
0xC08...b374
0x05...9315
02/18/20268:08:35 AMbuy$2.68$12.510.94012.67
0x3F3...e2bC
0x81...d264
02/18/20268:08:35 AMsell$2.02$11.860.92422.01
0xC08...b374
0xa2...13f1
02/18/20268:08:35 AMbuy$1.92$11.80.94161.91
0xC08...b374
0x42...6878
02/18/20268:08:35 AMsell$2.18$120.92272.17
0xC08...b374
0x5b...e0c4
02/18/20268:08:35 AMsell$2.71$12.510.93112.7
0xC08...b374
0x42...40ba
02/18/20268:08:35 AMsell$2.3$12.090.91442.29
0x812...e3C3
0xb1...0c64
02/18/20268:08:35 AMsell$1.93$11.770.9231.92
0xC08...b374
0x9b...19d8
02/18/20268:08:35 AMbuy$2.13$11.990.94092.12
0xC08...b374
0x44...c923
02/18/20268:08:35 AMbuy$1.83$11.710.94041.82
0xC08...b374
0x16...05a3
02/18/20268:08:35 AMsell$2.3$12.120.92452.29
0xC08...b374
0xcc...5268
02/18/20266:51:45 AMbuy$0.5155$0.99420.51230.98810.5185
0x19B...B6b4
0x13...3e64
02/18/20266:50:25 AMsell$833.08$0.9955824.610.9854836.77
0xa5a...133c
0x82...90cb
02/18/20266:46:55 AMsell$662.1$0.9955658.240.9897665.03
0xa5a...133c
0xfc...fedd
02/16/20262:27:45 AMsell$890.13$1878.350.9942883.43
0xA4D...d455
0x30...a338
02/13/202611:23:45 PMbuy$177.97$1179.471.01176.55
0x776...095B
0x0c...5207
02/13/20269:37:05 PMsell$529.87$15260.9973527.42
0xBC9...ED13
0x1e...756a