WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEXDC-DAI pair

Presyo USD
$1.15
Presyo
1.16 DAI
TVL
$11,957.13
MKT CAP
$50.5K
5m
0%
1h
-0.45%
4h
-0.45%
24h
8.83%
Ibahagi
TXNS
48
Mga Bumili
40
Mga Nagbenta
8
Dami
1K
Telegram price alerts
Pares:
0x29B27Fae7781D70F9ac214016476725599aBB065
HEXDC:
0x1FE0319440A672526916C232EAEe4808254Bdb00
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama HEXDC:
153.55
Pinagsama DAI:
$11,788.86

HEXDC/DAI price stats sa PulseChain

Noong Agosto 5, 2026, ang kasalukuyang presyo ng HEXDC token sa DEX 9mm V3 ay $1.15. Ang presyo ng HEXDC ay pataas 8.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $1,397.89. Ang kontrata ng HEXDC token ay 0x1FE0319440A672526916C232EAEe4808254Bdb00 na may market cap na $50,504.34. Ang kontrata ng liquidity pool ay 0x29B27Fae7781D70F9ac214016476725599aBB065 na may kabuuang halaga na naka-lock (TVL) na $11,957.14. Ang HEXDC/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEXDC/DAI na may kontrata na address 0x29B27Fae7781D70F9ac214016476725599aBB065 ay $11,957.14.

Ang kabuuang transaksyon ng HEXDC/DAI ay 48 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 8 ang mga sales transactions.

Ang HEXDC/DAI pool ay may trading volume na $1,397.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEXDC sa DAI ay 1.16, na naitala noong 7:05 AM UTC.

Ang presyo ng pagpapalit ng 1 HEXDC sa USD ay $1.15 ngayon.

HEXDC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
08/05/20266:46:05 AMbuy$2.2$1.152.211.161.9
0x889...CA41
0x5b...b536
08/05/20266:00:45 AMbuy$1.69$1.161.71.161.46
0xb1c...Be78
0x8b...e14d
08/05/20262:27:35 AMbuy$16.43$1.1516.241.1414.18
0x31a...dEFd
0x06...3bc3
08/05/20262:22:55 AMbuy$2.59$1.132.591.132.29
0xb1c...Be78
0xf2...9d04
08/05/20262:17:55 AMbuy$29.52$1.1229.71.1226.31
0x10c...92ce
0x05...cc66
08/05/20262:17:15 AMbuy$10.66$1.1210.681.129.48
0x603...E428
0xd6...0c2e
08/05/20262:16:15 AMbuy$24.31$1.1124.421.1221.72
0xB9a...922b
0x71...d5e6
08/05/20261:48:25 AMsell$17.01$1.1116.761.115.21
0xa0a...f404
0x2f...0cd7
08/05/20261:47:05 AMbuy$51.55$1.1152.071.1246.41
0x958...9A59
0x86...97bc
08/05/20261:39:05 AMbuy$53.06$1.153.511.1147.96
0xb1c...Be78
0x5f...0f89
08/05/202612:47:05 AMbuy$45.53$1.145.711.141.18
0x521...4367
0xed...c4f0
08/04/20267:52:45 PMsell$9.85$1.099.751.088.98
0x174...08Dd
0x76...aca7
08/04/20267:52:45 PMsell$42.74$1.0942.431.0838.97
0x174...08Dd
0x76...aca7
08/04/20267:25:25 PMsell$17.27$1.0817.311.0915.85
0x483...77A1
0xd5...6307
08/04/20267:25:05 PMsell$6.17$1.096.181.095.65
0xa40...96E3
0x1e...3090
08/04/20267:24:15 PMsell$10.9$1.110.841.099.9
0xb1c...Be78
0x3c...b7d7
08/04/20265:45:15 PMsell$122.55$1.15117.261.1106.39
0x4d2...96Ea
0x69...261d
08/04/20265:31:55 PMbuy$74.03$1.0976.291.1267.69
0x9F9...6568
0x1f...8a42
08/04/20265:05:55 PMbuy$32.28$1.1132.391.1228.9
0xf6D...10E1
0x94...82c6
08/04/20264:59:05 PMbuy$22.03$1.1122.111.1119.79
0xb1c...Be78
0x5d...5f00