- WhatToFarm
- PulseChain
- 9mm V3
- HEXDC-DAI LPs
Impormasyon tungkol sa HEXDC-DAI pair
- Pinagsama HEXDC:
- 220.22
- Pinagsama DAI:
- $27,513.26
HEXDC/DAI price stats sa PulseChain
Noong Enero 10, 2026, ang kasalukuyang presyo ng HEXDC token sa DEX 9mm V3 ay $1.06. Ang presyo ng HEXDC ay pataas 1.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 208 trades na may dami ng kalakalan na $15,987.36. Ang kontrata ng HEXDC token ay 0x1FE0319440A672526916C232EAEe4808254Bdb00 na may market cap na $238,445.45. Ang kontrata ng liquidity pool ay 0x29B27Fae7781D70F9ac214016476725599aBB065 na may kabuuang halaga na naka-lock (TVL) na $27,922.17. Ang HEXDC/DAI trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng HEXDC/DAI ngayon?
Ang kasalukuyang liquidity ng HEXDC/DAI na may kontrata na address 0x29B27Fae7781D70F9ac214016476725599aBB065 ay $27,922.17.
Ilang transaksyon ang mayroon sa HEXDC/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HEXDC/DAI ay 208 sa nakaraang 24 na oras, kung saan 207 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa HEXDC/DAI pool sa nakaraang 24 na oras?
Ang HEXDC/DAI pool ay may trading volume na $15,987.36 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HEXDC sa DAI?
Ang exchange rate ng 1 HEXDC sa DAI ay 1.06, na naitala noong 1:49 AM UTC.
Magkano ang 1 HEXDC sa dolyar?
Ang presyo ng pagpapalit ng 1 HEXDC sa USD ay $1.06 ngayon.
HEXDC-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 1:06:15 AM | buy | $12.47 | $1.06 | 12.47 | 1.06 | 11.71 | 0xfc...efd6 | |
| 01/10/2026 | 1:04:45 AM | buy | $64.57 | $1.06 | 64.59 | 1.06 | 60.65 | 0x1c...de9a | |
| 01/10/2026 | 12:59:25 AM | buy | $1.27 | $1.06 | 1.27 | 1.06 | 1.19 | 0x9c...5dfc | |
| 01/10/2026 | 12:57:35 AM | buy | $14.25 | $1.06 | 14.25 | 1.06 | 13.38 | 0x97...11d8 | |
| 01/10/2026 | 12:55:35 AM | buy | $1.56 | $1.06 | 1.56 | 1.06 | 1.46 | 0x01...10f7 | |
| 01/10/2026 | 12:54:55 AM | buy | $2.55 | $1.06 | 2.55 | 1.06 | 2.39 | 0x07...81b6 | |
| 01/10/2026 | 12:53:35 AM | buy | $34.36 | $1.06 | 34.37 | 1.06 | 32.28 | 0x76...e3e9 | |
| 01/10/2026 | 12:50:45 AM | buy | $11.72 | $1.06 | 11.72 | 1.06 | 11.01 | 0x85...7f42 | |
| 01/10/2026 | 12:43:35 AM | buy | $1.44 | $1.06 | 1.44 | 1.06 | 1.35 | 0xbb...7345 | |
| 01/10/2026 | 12:41:05 AM | buy | $36.87 | $1.06 | 36.88 | 1.06 | 34.63 | 0xbe...8fb1 | |
| 01/10/2026 | 12:40:05 AM | buy | $2.42 | $1.06 | 2.42 | 1.06 | 2.27 | 0x6a...2ebb | |
| 01/10/2026 | 12:39:55 AM | buy | $27.93 | $1.06 | 27.93 | 1.06 | 26.24 | 0xea...325f | |
| 01/10/2026 | 12:37:45 AM | buy | $7.86 | $1.06 | 7.86 | 1.06 | 7.39 | 0x9b...5b5d | |
| 01/10/2026 | 12:30:35 AM | buy | $81.4 | $1.06 | 81.39 | 1.06 | 76.46 | 0xee...6e8f | |
| 01/10/2026 | 12:27:25 AM | buy | $116.28 | $1.06 | 116.24 | 1.06 | 109.23 | 0xc9...b7db | |
| 01/09/2026 | 11:56:35 PM | buy | $18.07 | $1.06 | 18.06 | 1.06 | 16.97 | 0xbe...fab1 | |
| 01/09/2026 | 11:55:55 PM | buy | $38.95 | $1.06 | 38.93 | 1.06 | 36.59 | 0x11...5690 | |
| 01/09/2026 | 11:55:55 PM | buy | $4.97 | $1.06 | 4.96 | 1.06 | 4.67 | 0x11...5690 | |
| 01/09/2026 | 11:52:25 PM | buy | $79.61 | $1.06 | 79.56 | 1.06 | 74.78 | 0xbc...98cf | |
| 01/09/2026 | 11:52:25 PM | buy | $16.01 | $1.06 | 16 | 1.06 | 15.04 | 0x1b...1038 |