WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEXDC-DAI pair

Presyo USD
$1.11
Presyo
1.1 DAI
TVL
$127.39
MKT CAP
$50.6K
5m
0%
1h
0%
4h
0%
24h
2.19%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xEAa9887543522F71ffEfe8F553d21e22f360734f
HEXDC:
0x1FE0319440A672526916C232EAEe4808254Bdb00
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama HEXDC:
30.22
Pinagsama DAI:
$93.77

HEXDC/DAI price stats sa PulseChain

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng HEXDC token sa DEX 9mm V3 ay $1.11. Ang presyo ng HEXDC ay pataas 2.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.09. Ang kontrata ng HEXDC token ay 0x1FE0319440A672526916C232EAEe4808254Bdb00 na may market cap na $50,565.34. Ang kontrata ng liquidity pool ay 0xEAa9887543522F71ffEfe8F553d21e22f360734f na may kabuuang halaga na naka-lock (TVL) na $127.40. Ang HEXDC/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEXDC/DAI na may kontrata na address 0xEAa9887543522F71ffEfe8F553d21e22f360734f ay $127.40.

Ang kabuuang transaksyon ng HEXDC/DAI ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang HEXDC/DAI pool ay may trading volume na $0.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEXDC sa DAI ay 1.1, na naitala noong 10:10 PM UTC.

Ang presyo ng pagpapalit ng 1 HEXDC sa USD ay $1.11 ngayon.

HEXDC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/21/20268:39:35 PMbuy$0.09221$1.110.091521.10.08278
0xb1c...Be78
0xef...6121
07/21/20265:09:45 AMsell$0.001166$1.080.0011671.090.00107
0xcBf...964E
0x5f...1e4b
07/20/20264:23:45 AMbuy$0.06085$1.080.061251.080.05622
0xa40...96E3
0xa6...9f21
07/18/20268:59:55 PMbuy$0.01738$1.090.017241.080.01595
0xb1c...Be78
0x27...89e2
07/18/20268:20:25 PMbuy$0.1171$1.080.1151.060.1078
0xb1c...Be78
0x42...2611
07/18/20268:19:15 PMsell$0.4012$1.090.39931.090.3659
0xe37...3a71
0x34...027b
07/18/20263:09:25 PMsell$0.1438$1.120.14651.150.1273
0x7D1...346F
0x2f...1306
07/18/20262:03:55 PMsell$0.08866$1.160.089711.170.0762
0xb1c...Be78
0x24...8ac6
07/17/20265:37:45 PMbuy$0.141$1.180.13951.170.1184
0x9a1...720c
0x12...b4f4
07/17/20265:02:05 PMsell$0.1669$1.210.16151.170.1375
0x541...F310
0xdb...62bd
07/17/20267:20:25 AMsell$0.044$1.190.044161.190.03688
0x4AA...6d28
0xbd...c619
07/17/20262:52:25 AMbuy$0.1344$1.190.13451.190.1127
0x904...8607
0x07...b24e
07/16/20268:10:25 PMbuy$0.3033$1.170.29451.140.2571
0xdCC...145b
0xaa...2298
07/16/20267:43:35 AMsell$0.1553$1.10.15751.120.14
0x4C7...28b7
0x2b...6c3b
07/15/202610:30:25 PMsell$0.07685$1.120.07831.150.06804
0xa40...96E3
0x07...27cf
07/15/20269:28:55 PMbuy$0.259$1.150.25511.130.2244
0xb1c...Be78
0xf4...01e6
07/15/20268:29:45 PMbuy$0.1921$1.110.18821.080.1728
0xb1c...Be78
0x21...250e
07/14/20261:00:45 PMbuy$0.09993$1.050.099981.050.09445
0xd64...29C5
0x63...4610
07/13/20264:53:35 PMsell$0.05516$1.050.054871.040.05233
0xb1c...Be78
0xa4...2349
07/13/20262:47:35 AMbuy$0.04216$1.060.041951.050.03975
0xEc5...1A03
0xde...7d43