WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEXDC-DAI pair

Presyo USD
$1.29
Presyo
1.27 DAI
TVL
$133.3
MKT CAP
$56K
5m
0%
1h
0%
4h
-1.14%
24h
5.58%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xEAa9887543522F71ffEfe8F553d21e22f360734f
HEXDC:
0x1FE0319440A672526916C232EAEe4808254Bdb00
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama HEXDC:
29.59
Pinagsama DAI:
$94.59

HEXDC/DAI price stats sa PulseChain

Noong Agosto 20, 2026, ang kasalukuyang presyo ng HEXDC token sa DEX 9mm V3 ay $1.29. Ang presyo ng HEXDC ay pataas 5.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $0.90. Ang kontrata ng HEXDC token ay 0x1FE0319440A672526916C232EAEe4808254Bdb00 na may market cap na $56,023.04. Ang kontrata ng liquidity pool ay 0xEAa9887543522F71ffEfe8F553d21e22f360734f na may kabuuang halaga na naka-lock (TVL) na $133.30. Ang HEXDC/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEXDC/DAI na may kontrata na address 0xEAa9887543522F71ffEfe8F553d21e22f360734f ay $133.30.

Ang kabuuang transaksyon ng HEXDC/DAI ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang HEXDC/DAI pool ay may trading volume na $0.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEXDC sa DAI ay 1.27, na naitala noong 9:13 PM UTC.

Ang presyo ng pagpapalit ng 1 HEXDC sa USD ay $1.29 ngayon.

HEXDC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
08/20/20266:23:45 PMbuy$0.1514$1.290.14861.270.1165
0x19B...B6b4
0x3c...9c75
08/20/20262:40:35 PMsell$0.1975$1.310.19141.270.1503
0x4fd...cD0C
0x6d...abaa
08/20/202610:22:15 AMbuy$0.2679$1.30.26151.270.2056
0x062...eF2B
0x5d...7df2
08/20/20262:24:25 AMsell$0.1108$1.250.11011.240.08825
0xDcD...64fb
0x31...0d40
08/20/202612:12:25 AMbuy$0.1074$1.250.1071.250.08532
0x718...4043
0x02...aab7
08/20/202612:10:55 AMbuy$0.06895$1.230.06921.230.05604
0x718...4043
0x21...ea55
08/19/20265:34:15 PMbuy$0.1783$1.230.17461.20.1446
0xb1c...Be78
0x19...0dbd
08/19/202610:13:45 AMbuy$0.1309$1.190.12871.170.1097
0x185...C183
0x1c...da7d
08/19/20268:28:35 AMsell$0.4464$1.160.46131.20.3831
0x7fd...c43C
0x15...2182
08/19/20265:36:05 AMbuy$0.1963$1.260.19241.240.155
0x2d1...88EC
0x8e...0d61
08/19/20263:12:15 AMbuy$0.1327$1.220.13011.20.1079
0x260...F50C
0x0e...9c64
08/18/20268:53:35 PMbuy$0.1071$1.170.10741.170.09118
0xe35...34D0
0x26...2cda
08/18/20268:47:45 PMsell$0.8324$1.330.77831.240.6244
0x07a...2c28
0x11...7ea8
08/18/20268:47:25 PMbuy$0.6113$1.20.64351.260.5071
0x5C5...B1F1
0xa7...d6a0
08/18/20268:38:15 PMsell$0.1196$1.190.12041.20.1
0x19B...B6b4
0x43...2c7d
08/18/20267:27:25 PMbuy$0.1783$1.190.17991.20.1495
0xe35...34D0
0xb5...ca28
08/18/20265:49:45 PMsell$0.04641$1.180.046221.180.03907
0xE7b...eAf3
0x57...109a
08/18/20262:57:15 PMbuy$0.03682$1.180.037041.180.03114
0x19B...B6b4
0xe2...3a40
08/18/20262:57:15 PMbuy$0.1491$1.180.14741.160.1261
0x19B...B6b4
0xe2...3a40
08/18/20261:33:45 PMsell$0.3676$1.140.38151.180.3208
0x021...4D53
0x9e...3166