WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEXDC-DAI pair

Presyo USD
$1.07
Presyo
1.07 DAI
TVL
$126.15
MKT CAP
$63.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xEAa9887543522F71ffEfe8F553d21e22f360734f
HEXDC:
0x1FE0319440A672526916C232EAEe4808254Bdb00
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama HEXDC:
30.33
Pinagsama DAI:
$93.64

HEXDC/DAI price stats sa PulseChain

Noong Hunyo 21, 2026, ang kasalukuyang presyo ng HEXDC token sa DEX 9mm V3 ay $1.07. Ang presyo ng HEXDC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.14. Ang kontrata ng HEXDC token ay 0x1FE0319440A672526916C232EAEe4808254Bdb00 na may market cap na $63,724.75. Ang kontrata ng liquidity pool ay 0xEAa9887543522F71ffEfe8F553d21e22f360734f na may kabuuang halaga na naka-lock (TVL) na $126.16. Ang HEXDC/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEXDC/DAI na may kontrata na address 0xEAa9887543522F71ffEfe8F553d21e22f360734f ay $126.16.

Ang kabuuang transaksyon ng HEXDC/DAI ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HEXDC/DAI pool ay may trading volume na $0.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEXDC sa DAI ay 1.07, na naitala noong 8:22 PM UTC.

Ang presyo ng pagpapalit ng 1 HEXDC sa USD ay $1.07 ngayon.

HEXDC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/21/202612:02:05 PMbuy$0.1415$1.070.14161.070.132
0x256...BaCb
0xc5...68a3
06/19/20262:19:35 PMsell$0.08024$1.050.080921.060.07629
0xb1c...Be78
0x50...aa70
06/16/20266:07:25 PMsell$0.2069$1.080.20891.090.1914
0x4d3...4eFc
0x90...8ab8
06/16/20263:45:05 PMsell$0.06313$1.110.063351.120.05651
0xf16...C6CC
0xcf...0525
06/16/20263:39:05 PMbuy$0.1847$1.080.18981.110.1706
0x83c...2F48
0x23...1037
06/15/20268:43:15 PMsell$0.08942$1.090.089741.090.08184
0xb1c...Be78
0x16...bd90
06/15/20266:41:45 PMbuy$0.1013$1.110.099631.10.09049
0x2F7...781E
0x2d...d98e
06/15/20269:06:45 AMsell$0.1437$1.090.14451.10.1313
0x2d1...88EC
0x61...19f0
06/15/20268:58:25 AMsell$0.1676$1.120.16961.130.1495
0xa40...96E3
0xa0...b0b1
06/15/20262:13:25 AMsell$0.2833$1.180.2821.180.2381
0x83c...2F48
0x48...5d1a
06/14/202610:16:05 PMbuy$0.1299$1.220.12761.20.1056
0x0C9...d1ee
0x71...c1b0
06/14/20267:07:55 AMbuy$0.1142$1.190.11331.180.09598
0x19d...2f7D
0x5a...17ff
06/13/20262:48:45 AMbuy$0.1499$1.170.14711.150.1277
0x34e...3161
0x6b...e8ed
06/13/20262:46:15 AMbuy$0.08992$1.140.088681.120.07875
0x19d...2f7D
0x77...ffcd
06/12/20265:28:05 PMbuy$0.142$1.110.14071.10.1277
0x333...0897
0xf7...7b03
06/12/20265:18:05 PMbuy$0.1259$1.080.12441.070.1159
0x83c...2F48
0x5d...28d4
06/12/20267:42:05 AMbuy$0.09017$1.050.089551.050.08527
0xb1c...Be78
0x01...db87
06/12/20264:08:45 AMsell$0.05119$1.030.051531.040.0495
0xBC9...ED13
0x76...4f18
06/12/20264:05:55 AMbuy$0.09188$1.050.090471.040.08681
0x128...44dB
0x8f...a180
06/12/20263:59:15 AMsell$0.05311$1.050.052171.030.0505
0xBC9...ED13
0x8e...7123