WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEXDC-DAI pair

Presyo USD
$1.15
Presyo
1.15 DAI
TVL
$129.18
MKT CAP
$32.4K
5m
0%
1h
0%
4h
3.63%
24h
5.89%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
1
Telegram price alerts
Pares:
0xEAa9887543522F71ffEfe8F553d21e22f360734f
HEXDC:
0x1FE0319440A672526916C232EAEe4808254Bdb00
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama HEXDC:
30.12
Pinagsama DAI:
$94.02

HEXDC/DAI price stats sa PulseChain

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng HEXDC token sa DEX 9mm V3 ay $1.15. Ang presyo ng HEXDC ay pataas 5.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1.39. Ang kontrata ng HEXDC token ay 0x1FE0319440A672526916C232EAEe4808254Bdb00 na may market cap na $32,364.62. Ang kontrata ng liquidity pool ay 0xEAa9887543522F71ffEfe8F553d21e22f360734f na may kabuuang halaga na naka-lock (TVL) na $129.18. Ang HEXDC/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEXDC/DAI na may kontrata na address 0xEAa9887543522F71ffEfe8F553d21e22f360734f ay $129.18.

Ang kabuuang transaksyon ng HEXDC/DAI ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang HEXDC/DAI pool ay may trading volume na $1.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEXDC sa DAI ay 1.15, na naitala noong 10:27 PM UTC.

Ang presyo ng pagpapalit ng 1 HEXDC sa USD ay $1.15 ngayon.

HEXDC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/19/20267:57:05 PMsell$0.08535$1.150.085921.150.07413
0x082...65b1
0xb7...0a1d
10/19/20265:57:35 PMsell$0.03561$1.140.036341.170.03099
0x506...19b9
0x76...f03e
10/19/20265:05:15 PMbuy$0.3342$1.190.32131.140.2802
0xF14...189c
0x24...3b52
10/19/20264:09:05 PMsell$0.06043$1.110.060541.110.0544
0x4fd...cD0C
0x78...b5a0
10/19/202612:07:55 PMsell$0.08483$1.10.086291.120.07645
0x69D...5d78
0xba...0bfa
10/19/202611:36:55 AMsell$0.1761$1.130.17911.150.1547
0xF2b...BF48
0x1e...6d5d
10/19/202611:36:25 AMbuy$0.4534$1.080.47081.130.4162
0x065...3c29
0x04...3def
10/18/202610:44:35 PMbuy$0.1613$1.080.15791.060.1484
0x506...19b9
0x00...0149
10/18/20267:37:05 PMbuy$0.03497$1.040.034891.040.03343
0x82e...DFae
0xa7...b299
10/18/20266:57:45 PMsell$0.02384$1.030.02381.030.02294
0xe35...34D0
0x29...80c1
10/18/20266:54:05 PMsell$0.03099$1.030.031091.040.0298
0xe35...34D0
0x6a...45a5
10/18/20263:08:05 AMbuy$0.03744$1.050.037241.040.03554
0xb1c...Be78
0xba...2311
10/17/20269:40:45 PMsell$0.08372$1.040.084111.040.08029
0x73f...9D90
0x79...9019
10/17/20261:16:35 PMbuy$0.1118$1.050.1111.040.1057
0x7fd...c43C
0x19...97af
10/16/20264:07:05 PMsell$0.1886$1.030.19231.050.1826
0xa66...D6A6
0x36...8da6
10/16/202612:00:25 PMbuy$0.07298$1.070.072431.070.06761
0xdaF...8049
0xff...4be3
10/15/202610:09:15 PMsell$0.1718$1.050.1751.070.1625
0x7fd...c43C
0xfa...2cbe
10/15/20268:21:35 PMbuy$0.1287$1.090.12761.080.1174
0xdaF...8049
0xa4...119f
10/15/20261:10:45 AMsell$0.08117$1.070.081541.070.07571
0x467...6704
0xe2...0107
10/15/202612:36:15 AMbuy$0.2028$1.070.2021.060.1888
0x062...eF2B
0xaa...f1f8