WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEXDC-DAI pair

Presyo USD
$1.08
Presyo
1.05 DAI
TVL
$126.73
MKT CAP
$52.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xEAa9887543522F71ffEfe8F553d21e22f360734f
HEXDC:
0x1FE0319440A672526916C232EAEe4808254Bdb00
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama HEXDC:
30.43
Pinagsama DAI:
$93.6

HEXDC/DAI price stats sa PulseChain

Noong Setyembre 19, 2026, ang kasalukuyang presyo ng HEXDC token sa DEX 9mm V3 ay $1.08. Ang presyo ng HEXDC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng HEXDC token ay 0x1FE0319440A672526916C232EAEe4808254Bdb00 na may market cap na $52,607.87. Ang kontrata ng liquidity pool ay 0xEAa9887543522F71ffEfe8F553d21e22f360734f na may kabuuang halaga na naka-lock (TVL) na $126.73. Ang HEXDC/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEXDC/DAI na may kontrata na address 0xEAa9887543522F71ffEfe8F553d21e22f360734f ay $126.73.

Ang kabuuang transaksyon ng HEXDC/DAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HEXDC/DAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEXDC sa DAI ay 1.05, na naitala noong 9:23 PM UTC.

Ang presyo ng pagpapalit ng 1 HEXDC sa USD ay $1.08 ngayon.

HEXDC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/16/20263:01:45 PMbuy$0.1447$1.080.14131.050.1337
0x2d1...88EC
0x52...767c
09/09/20266:30:45 AMbuy$0.03765$1.040.03751.030.03612
0xA5a...51c1
0xbf...0b0d
09/07/20261:51:35 PMsell$0.1105$1.040.11011.040.1058
0x05C...97C6
0x20...c65c
09/06/20265:08:55 PMbuy$0.1144$1.040.1151.040.11
0xe35...34D0
0xbe...965d
09/05/20267:03:05 AMsell$0.01965$1.030.019631.030.01905
0x90B...2480
0xa6...8e15
09/03/20264:13:35 PMsell$0.1249$1.030.12581.040.1203
0xE7b...eAf3
0x41...6f07
09/03/20269:25:25 AMbuy$0.1129$1.050.11221.050.1066
0xb1c...Be78
0xa7...6849
09/02/20264:08:25 AMsell$0.01924$1.030.019331.030.01863
0x4fd...cD0C
0x8f...56e5
09/02/202612:12:05 AMsell$0.0831$1.030.083861.040.08001
0x4fd...cD0C
0xfb...23b2
09/01/20268:47:25 AMsell$0.1174$1.050.11861.060.1109
0x229...c473
0xd3...9203
08/31/20267:17:15 AMbuy$0.07203$1.090.070981.080.06572
0x4fd...cD0C
0xc0...3ebc
08/31/20266:50:35 AMsell$0.1259$1.070.12641.080.1169
0x2Be...0E57
0x65...e6f7
08/31/20261:55:25 AMsell$0.1354$1.070.13941.10.1257
0x24A...FDdD
0x14...d506
08/30/20268:30:55 PMsell$0.113$1.110.11491.130.101
0x4fd...cD0C
0x61...8f88
08/29/20262:43:45 AMbuy$0.09229$1.160.090821.140.07931
0x7db...8d30
0x24...64b9
08/28/202610:32:45 PMbuy$0.1007$1.120.10061.120.08956
0x6Aa...6A58
0x1c...fd3f
08/28/20268:31:25 PMsell$0.229$1.150.22411.130.198
0x4fd...cD0C
0xf5...a73e
08/28/20264:48:05 PMbuy$0.07718$1.140.077971.150.06757
0x4fd...cD0C
0x4a...354a
08/28/20264:30:25 PMbuy$0.08245$1.120.083071.130.07312
0x4fd...cD0C
0xf4...f6ca
08/27/20266:16:05 PMsell$0.05468$1.110.055781.130.04908
0xcee...232D
0x18...646c