WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEXDC-DAI pair

Presyo USD
$1.01
Presyo
1 DAI
TVL
$18,420.37
MKT CAP
$292K
5m
0%
1h
0.57%
4h
0.24%
24h
0.69%
Ibahagi
TXNS
23
Mga Bumili
16
Mga Nagbenta
7
Dami
859
Telegram price alerts
Pares:
0xEAa9887543522F71ffEfe8F553d21e22f360734f
HEXDC:
0x1FE0319440A672526916C232EAEe4808254Bdb00
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama HEXDC:
822.44
Pinagsama DAI:
$17,516

HEXDC/DAI price stats sa PulseChain

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng HEXDC token sa DEX 9mm V3 ay $1.01. Ang presyo ng HEXDC ay pataas 0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $858.71. Ang kontrata ng HEXDC token ay 0x1FE0319440A672526916C232EAEe4808254Bdb00 na may market cap na $291,993.39. Ang kontrata ng liquidity pool ay 0xEAa9887543522F71ffEfe8F553d21e22f360734f na may kabuuang halaga na naka-lock (TVL) na $18,420.38. Ang HEXDC/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEXDC/DAI na may kontrata na address 0xEAa9887543522F71ffEfe8F553d21e22f360734f ay $18,420.38.

Ang kabuuang transaksyon ng HEXDC/DAI ay 23 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 7 ang mga sales transactions.

Ang HEXDC/DAI pool ay may trading volume na $858.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEXDC sa DAI ay 1, na naitala noong 1:00 PM UTC.

Ang presyo ng pagpapalit ng 1 HEXDC sa USD ay $1.01 ngayon.

HEXDC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/23/202512:24:15 PMsell$24.78$1.0124.68124.440x87...e67a
09/23/202511:45:55 AMbuy$0.5113$1.010.51091.010.5030x4e...e207
09/23/202511:44:25 AMbuy$43.41$143.671.0143.060x99...4e7e
09/23/202510:57:45 AMsell$44.14$1.0144.05143.650xb6...ca97
09/23/20253:29:45 AMbuy$0.8256$1.010.82371.010.8110x4c...4756
09/23/20252:59:35 AMbuy$43.51$1.0243.211.0142.610x6c...50c3
09/23/20251:16:35 AMsell$43.85$143.92143.520xb9...d9e2
09/22/202511:07:15 PMbuy$16.76$1.0216.681.0116.430xb2...09a7
09/22/20259:10:25 PMbuy$23.45$1.0123.431.0123.110xf7...e151
09/22/20254:51:05 PMbuy$104.55$1.01104.491.01103.360xd6...f19d
09/22/20254:39:15 PMsell$86.13$185.81185.330xea...57fa
09/22/20253:45:55 PMsell$28.42$1.0128.35128.130x99...1de4
09/22/20253:33:35 PMsell$29.75$129.74129.460x6d...a266
09/22/20252:18:35 PMbuy$49.48$1.0149.581.0148.890xb8...413b
09/22/20252:00:15 PMbuy$26.41$126.571.0126.270x45...a7a1
09/22/20251:55:35 PMbuy$23.84$123.931.0123.680x4d...b891
09/22/20251:55:35 PMbuy$3.68$13.691.013.650x85...7d3d
09/22/20251:35:15 PMbuy$33.35$1.0133.251.0132.90xb0...71e7
09/22/20251:32:15 PMbuy$54.9$1.0154.791.0154.230x74...a8e5
09/22/20251:27:25 PMbuy$76.79$1.0176.681.0175.890xdc...2ac7