WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEXDC-DAI pair

Presyo USD
$0.9987
Presyo
0.9943 DAI
TVL
$16,782.94
MKT CAP
$317.8K
5m
0.05%
1h
0.05%
4h
-0.26%
24h
0.51%
Ibahagi
TXNS
58
Mga Bumili
41
Mga Nagbenta
17
Dami
13K
Telegram price alerts
Pares:
0xEAa9887543522F71ffEfe8F553d21e22f360734f
HEXDC:
0x1FE0319440A672526916C232EAEe4808254Bdb00
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama HEXDC:
11,605.66
Pinagsama DAI:
$5,169.16

HEXDC/DAI price stats sa PulseChain

Noong Agosto 28, 2025, ang kasalukuyang presyo ng HEXDC token sa DEX 9mm V3 ay $0.9987. Ang presyo ng HEXDC ay pataas 0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $12,771.39. Ang kontrata ng HEXDC token ay 0x1FE0319440A672526916C232EAEe4808254Bdb00 na may market cap na $317,774.82. Ang kontrata ng liquidity pool ay 0xEAa9887543522F71ffEfe8F553d21e22f360734f na may kabuuang halaga na naka-lock (TVL) na $16,782.94. Ang HEXDC/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEXDC/DAI na may kontrata na address 0xEAa9887543522F71ffEfe8F553d21e22f360734f ay $16,782.94.

Ang kabuuang transaksyon ng HEXDC/DAI ay 58 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 17 ang mga sales transactions.

Ang HEXDC/DAI pool ay may trading volume na $12,771.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEXDC sa DAI ay 0.9943, na naitala noong 6:13 PM UTC.

Ang presyo ng pagpapalit ng 1 HEXDC sa USD ay $0.9987 ngayon.

HEXDC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
08/28/20256:08:45 PMsell$111.23$0.9987110.740.9943111.370xba...31d9
08/28/20256:05:25 PMsell$25.92$0.998225.820.994425.960xac...e525
08/28/20255:05:05 PMbuy$528.16$1525.40.9991525.830x12...ea54
08/28/20254:29:35 PMsell$463.43$0.9981461.580.9941464.290xcb...0289
08/28/20253:08:05 PMbuy$586.38$1583.820.999584.350x47...aeca
08/28/20252:52:35 PMbuy$77.29$0.998377.320.998777.420xc3...e6de
08/28/20252:19:15 PMsell$696.02$0.997693.960.994698.090x4c...23ce
08/28/20252:14:35 PMbuy$38.5$138.430.999338.450xeb...b690
08/28/20251:43:25 PMbuy$42.22$142.010.999342.030x93...aa86
08/28/20251:43:25 PMbuy$869.9$1865.390.9988866.350x3f...cdd6
08/28/20251:37:25 PMbuy$337.24$1336.050.9982336.630x14...d55c
08/28/20251:34:25 PMbuy$85.13$0.997485.190.99885.350x8a...135d
08/28/202512:32:55 PMbuy$81.21$180.90.997981.070x35...ea18
08/28/202512:30:35 PMbuy$199.96$0.9975200.010.9978200.440x03...80a4
08/28/202511:56:05 AMbuy$0.9499$10.94510.99770.94720x91...b16c
08/28/202511:51:45 AMbuy$10.31$110.280.997710.30x8b...4e78
08/28/202510:41:35 AMbuy$98.43$198.040.997698.270xbd...4f82
08/28/202510:01:25 AMbuy$83.86$183.540.997583.740xb8...41a3
08/28/20258:52:45 AMbuy$128.94$1128.580.9974128.90x48...31be
08/28/20258:48:05 AMbuy$320.79$1319.520.9972320.40x92...1454