- WhatToFarm
- PulseChain
- 9mm V3
- HEX-WPLS LPs
Impormasyon tungkol sa HEX-WPLS pair
- Pinagsama HEX:
- 1.64M
- Pinagsama WPLS:
- $183.35M
HEX/WPLS price stats sa PulseChain
Noong Abril 19, 2025, ang kasalukuyang presyo ng HEX token sa DEX 9mm V3 ay $0.007307. Ang presyo ng HEX ay pataas 17.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $2,648.64. Ang kontrata ng HEX token ay 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 na may market cap na $268,370,339.83. Ang kontrata ng liquidity pool ay 0x6639a38f7b6F9BA236227C4dcd723a8Dc4Bd368F na may kabuuang halaga na naka-lock (TVL) na $11,976.53. Ang HEX/WPLS trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng HEX/WPLS ngayon?
Ang kasalukuyang liquidity ng HEX/WPLS na may kontrata na address 0x6639a38f7b6F9BA236227C4dcd723a8Dc4Bd368F ay $11,976.53.
Ilang transaksyon ang mayroon sa HEX/WPLS pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HEX/WPLS ay 45 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 27 ang mga sales transactions.
Ano ang trading volume sa HEX/WPLS pool sa nakaraang 24 na oras?
Ang HEX/WPLS pool ay may trading volume na $2,648.64 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HEX sa WPLS?
Ang exchange rate ng 1 HEX sa WPLS ay 220.75, na naitala noong 12:03 PM UTC.
Magkano ang 1 HEX sa dolyar?
Ang presyo ng pagpapalit ng 1 HEX sa USD ay $0.007307 ngayon.
HEX-WPLS price chart
| Petsa | Oras | Presyo $ | Presyo WPLS | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 6:20:15 AM | buy | $270.36 | $0.007307 | 8.17M | 220.75 | 36,999.53 | 0x19...164c | |
| 04/19/2025 | 6:06:05 AM | buy | $21.52 | $0.007015 | 670,704.1 | 218.59 | 3,068.25 | 0xdd...69a6 | |
| 04/19/2025 | 6:02:45 AM | buy | $149.95 | $0.007222 | 4.51M | 217.32 | 20,762.4 | 0x1c...41cf | |
| 04/19/2025 | 6:00:05 AM | buy | $118.8 | $0.007361 | 3.48M | 215.38 | 16,139.59 | 0xdf...1be7 | |
| 04/19/2025 | 5:59:25 AM | buy | $119.06 | $0.007233 | 3.52M | 213.68 | 16,459.34 | - | 0x4f...98fa |
| 04/19/2025 | 5:58:05 AM | buy | $101.27 | $0.007339 | 2.93M | 212.13 | 13,797.52 | 0x2c...6bfb | |
| 04/19/2025 | 5:57:15 AM | buy | $111.49 | $0.007279 | 3.23M | 210.65 | 15,315.52 | 0x57...c5fd | |
| 04/19/2025 | 5:52:05 AM | buy | $21.41 | $0.007236 | 620,606.06 | 209.72 | 2,959.07 | 0xf1...b3e3 | |
| 04/19/2025 | 5:49:45 AM | buy | $58.65 | $0.007191 | 1.71M | 209.17 | 8,155.03 | 0x33...7368 | |
| 04/19/2025 | 5:13:35 AM | sell | $127.06 | $0.007275 | 3.59M | 205.45 | 17,466.13 | 0x9b...82a0 | |
| 04/19/2025 | 5:04:15 AM | sell | $24.36 | $0.007535 | 667,481.19 | 206.47 | 3,232.8 | 0xeb...4da8 | |
| 04/19/2025 | 4:55:25 AM | sell | $33.34 | $0.007999 | 862,208.61 | 206.83 | 4,168.58 | 0x0e...566c | |
| 04/19/2025 | 4:53:35 AM | sell | $98.58 | $0.008055 | 2.54M | 207.64 | 12,238.37 | 0x6c...6716 | |
| 04/19/2025 | 4:31:35 AM | sell | $107.7 | $0.007456 | 3.02M | 208.97 | 14,443.48 | 0xe8...e9a3 | |
| 04/19/2025 | 4:25:45 AM | sell | $172.24 | $0.007284 | 4.99M | 210.89 | 23,645.12 | 0xeb...86b2 | |
| 04/19/2025 | 3:20:25 AM | sell | $11.22 | $0.006322 | 376,700.52 | 212.18 | 1,775.35 | 0x59...f2d1 | |
| 04/19/2025 | 2:55:55 AM | buy | $27.18 | $0.006352 | 925,736.93 | 216.35 | 4,278.7 | 0xd0...c14b | |
| 04/19/2025 | 2:48:55 AM | sell | $185.31 | $0.006239 | 6.34M | 213.35 | 29,700.14 | 0xc6...94fe | |
| 04/19/2025 | 2:45:35 AM | sell | $71.17 | $0.006296 | 2.44M | 215.48 | 11,303.64 | 0x9c...482a | |
| 04/19/2025 | 2:32:15 AM | sell | $7.4 | $0.006276 | 255,096.87 | 216.14 | 1,180.23 | 0x73...23d1 |