Impormasyon tungkol sa HEX-WPLS pair
- Pinagsama HEX:
- 32.94M
- Pinagsama WPLS:
- $898.02M
HEX/WPLS price stats sa PulseChain
Noong Abril 23, 2025, ang kasalukuyang presyo ng HEX token sa DEX 9mm V3 ay $0.002247. Ang presyo ng HEX ay pataas 10.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 111 trades na may dami ng kalakalan na $23,637.07. Ang kontrata ng HEX token ay 0x57fde0a71132198BBeC939B98976993d8D89D225 na may market cap na $18,922,360.77. Ang kontrata ng liquidity pool ay 0xA10c7f9fde0F3BfB75f45Ad608649a50384110E0 na may kabuuang halaga na naka-lock (TVL) na $105,647.37. Ang HEX/WPLS trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng HEX/WPLS ngayon?
Ang kasalukuyang liquidity ng HEX/WPLS na may kontrata na address 0xA10c7f9fde0F3BfB75f45Ad608649a50384110E0 ay $105,647.37.
Ilang transaksyon ang mayroon sa HEX/WPLS pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HEX/WPLS ay 111 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 44 ang mga sales transactions.
Ano ang trading volume sa HEX/WPLS pool sa nakaraang 24 na oras?
Ang HEX/WPLS pool ay may trading volume na $23,637.07 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HEX sa WPLS?
Ang exchange rate ng 1 HEX sa WPLS ay 63.86, na naitala noong 11:54 AM UTC.
Magkano ang 1 HEX sa dolyar?
Ang presyo ng pagpapalit ng 1 HEX sa USD ay $0.002247 ngayon.
HEX-WPLS price chart
Petsa | Oras | Presyo $ | Presyo WPLS | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/23/2025 | 11:45:35 AM | buy | $389.11 | $0.002247 | 11.06M | 63.86 | 173,119.47 | 0xc2...4a38 | |
04/23/2025 | 11:07:55 AM | buy | $143.57 | $0.002237 | 4.09M | 63.73 | 64,178.48 | 0x1d...e081 | |
04/23/2025 | 11:04:25 AM | buy | $847.54 | $0.002229 | 24.14M | 63.49 | 380,187.12 | 0xba...ad79 | |
04/23/2025 | 11:03:25 AM | buy | $166.18 | $0.00222 | 4.73M | 63.25 | 74,833.39 | 0xf5...9e2c | |
04/23/2025 | 10:47:35 AM | buy | $173.24 | $0.00221 | 4.95M | 63.17 | 78,363.28 | 0x59...5b1a | |
04/23/2025 | 10:27:25 AM | buy | $198.01 | $0.002209 | 5.65M | 63.08 | 89,636.69 | 0x0f...4e74 | |
04/23/2025 | 10:10:15 AM | buy | $330.17 | $0.002198 | 9.46M | 62.95 | 150,193.76 | 0xd7...ca90 | |
04/23/2025 | 10:07:35 AM | buy | $392.16 | $0.002199 | 11.19M | 62.78 | 178,257.65 | 0x41...5234 | |
04/23/2025 | 9:57:55 AM | buy | $166.64 | $0.00221 | 4.72M | 62.64 | 75,387.44 | 0x3f...789b | |
04/23/2025 | 8:58:05 AM | sell | $6.36 | $0.002142 | 182,244.52 | 61.36 | 2,969.93 | 0xc5...5c1d | |
04/23/2025 | 8:57:55 AM | sell | $10.9 | $0.002143 | 312,135.73 | 61.36 | 5,086.35 | 0xa6...9042 | |
04/23/2025 | 8:56:35 AM | sell | $368.96 | $0.002146 | 10.57M | 61.45 | 171,912.74 | 0x6c...ca5e | |
04/23/2025 | 8:54:45 AM | sell | $24.34 | $0.002157 | 694,746.09 | 61.55 | 11,286.99 | 0xb2...6054 | |
04/23/2025 | 8:54:15 AM | sell | $129.99 | $0.002158 | 3.71M | 61.58 | 60,221.01 | 0x42...e5f0 | |
04/23/2025 | 8:51:35 AM | sell | $171.77 | $0.002168 | 4.88M | 61.66 | 79,206.78 | 0xb9...6999 | |
04/23/2025 | 8:51:25 AM | sell | $340.33 | $0.002171 | 9.68M | 61.78 | 156,746.03 | 0x41...c4be | |
04/23/2025 | 8:50:35 AM | sell | $163.14 | $0.002175 | 4.64M | 61.9 | 74,996.79 | 0x4d...7478 | |
04/23/2025 | 8:49:25 AM | sell | $74.61 | $0.002177 | 2.12M | 61.95 | 34,265.88 | 0x23...c380 | |
04/23/2025 | 8:49:15 AM | sell | $294.87 | $0.00218 | 8.39M | 62.04 | 135,232.09 | 0x47...06df | |
04/23/2025 | 8:45:35 AM | sell | $43.23 | $0.002178 | 1.23M | 62.14 | 19,849.29 | 0x94...082a |