Impormasyon tungkol sa HEX-USDC pair
- Pinagsama HEX:
- 942,152.69
- Pinagsama USDC:
- $8,276.71
HEX/USDC price stats sa PulseChain
Noong Setyembre 3, 2025, ang kasalukuyang presyo ng HEX token sa DEX 9mm V3 ay $0.00835. Ang presyo ng HEX ay pababa -6.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $1,107.77. Ang kontrata ng HEX token ay 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 na may market cap na $388,843,002.68. Ang kontrata ng liquidity pool ay 0xEC1Ff11b2E75278271458E074205D3a396362dA5 na may kabuuang halaga na naka-lock (TVL) na $16,144.60. Ang HEX/USDC trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng HEX/USDC ngayon?
Ang kasalukuyang liquidity ng HEX/USDC na may kontrata na address 0xEC1Ff11b2E75278271458E074205D3a396362dA5 ay $16,144.60.
Ilang transaksyon ang mayroon sa HEX/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HEX/USDC ay 47 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 13 ang mga sales transactions.
Ano ang trading volume sa HEX/USDC pool sa nakaraang 24 na oras?
Ang HEX/USDC pool ay may trading volume na $1,107.77 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HEX sa USDC?
Ang exchange rate ng 1 HEX sa USDC ay 0.00835, na naitala noong 8:36 AM UTC.
Magkano ang 1 HEX sa dolyar?
Ang presyo ng pagpapalit ng 1 HEX sa USD ay $0.00835 ngayon.
HEX-USDC price chart
Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/03/2025 | 7:47:35 AM | sell | $19.24 | $0.00835 | 19.24 | 0.00835 | 2,304.87 | 0x57...5d99 | |
09/03/2025 | 7:19:05 AM | sell | $15.26 | $0.008375 | 15.26 | 0.008375 | 1,823.14 | 0x74...5ded | |
09/03/2025 | 1:39:05 AM | sell | $23.7 | $0.008402 | 23.7 | 0.008402 | 2,821.66 | 0xcc...2335 | |
09/03/2025 | 1:34:05 AM | sell | $12.38 | $0.008427 | 12.38 | 0.008427 | 1,469.75 | 0xb9...2c27 | |
09/03/2025 | 1:26:55 AM | sell | $13.34 | $0.008446 | 13.34 | 0.008446 | 1,580.28 | 0xb1...9d13 | |
09/03/2025 | 12:59:55 AM | sell | $64.29 | $0.0085 | 64.29 | 0.0085 | 7,563.7 | 0x1a...680a | |
09/02/2025 | 11:06:25 PM | buy | $20.18 | $0.008705 | 20.18 | 0.008705 | 2,318.82 | 0xca...dc0a | |
09/02/2025 | 10:00:55 PM | buy | $38.95 | $0.008663 | 38.95 | 0.008663 | 4,497.1 | 0xf1...c8ca | |
09/02/2025 | 9:54:15 PM | buy | $17.35 | $0.008623 | 17.35 | 0.008623 | 2,012.73 | 0x17...3a11 | |
09/02/2025 | 9:37:55 PM | buy | $41.51 | $0.008581 | 41.51 | 0.008581 | 4,838.06 | 0x2c...31db | |
09/02/2025 | 9:35:05 PM | buy | $8.9 | $0.008545 | 8.9 | 0.008545 | 1,042.36 | 0xc8...c8eb | |
09/02/2025 | 7:58:05 PM | sell | $12.26 | $0.008377 | 12.26 | 0.008377 | 1,464.14 | 0x26...5529 | |
09/02/2025 | 7:50:55 PM | sell | $10.81 | $0.008393 | 10.81 | 0.008393 | 1,288.62 | 0x0b...397b | |
09/02/2025 | 7:36:15 PM | sell | $17.65 | $0.008413 | 17.65 | 0.008413 | 2,098.7 | 0x8e...7a34 | |
09/02/2025 | 7:30:25 PM | sell | $24.63 | $0.008443 | 24.63 | 0.008443 | 2,918.01 | 0x19...e9d4 | |
09/02/2025 | 6:36:05 PM | sell | $13.17 | $0.00847 | 13.17 | 0.00847 | 1,555.69 | 0xf4...2ea9 | |
09/02/2025 | 6:32:25 PM | sell | $22.05 | $0.008495 | 22.05 | 0.008495 | 2,596.67 | 0xc9...ee76 | |
09/02/2025 | 6:31:45 PM | sell | $15.24 | $0.008521 | 15.24 | 0.008521 | 1,789.09 | 0x7d...023c | |
09/02/2025 | 5:50:45 PM | buy | $61.14 | $0.008661 | 61.14 | 0.008661 | 7,059.53 | 0x4e...ffeb | |
09/02/2025 | 5:48:45 PM | buy | $18.02 | $0.008605 | 18.02 | 0.008605 | 2,094.21 | 0x93...f257 |