WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEX-USDC pair

Presyo USD
$0.006961
Presyo
0.006961 USDC
TVL
$29,740.56
MKT CAP
$335.8M
5m
0%
1h
0%
4h
-1.53%
24h
12.82%
Ibahagi
TXNS
53
Mga Bumili
36
Mga Nagbenta
17
Dami
3K
Telegram price alerts
Pares:
0xEC1Ff11b2E75278271458E074205D3a396362dA5
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
USDC:
0x15D38573d2feeb82e7ad5187aB8c1D52810B1f07
Pinagsama HEX:
3.22M
Pinagsama USDC:
$7,344.99

HEX/USDC price stats sa PulseChain

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng HEX token sa DEX 9mm V3 ay $0.006961. Ang presyo ng HEX ay pataas 12.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $2,516.45. Ang kontrata ng HEX token ay 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 na may market cap na $335,791,423.63. Ang kontrata ng liquidity pool ay 0xEC1Ff11b2E75278271458E074205D3a396362dA5 na may kabuuang halaga na naka-lock (TVL) na $29,740.56. Ang HEX/USDC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEX/USDC na may kontrata na address 0xEC1Ff11b2E75278271458E074205D3a396362dA5 ay $29,740.56.

Ang kabuuang transaksyon ng HEX/USDC ay 53 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 17 ang mga sales transactions.

Ang HEX/USDC pool ay may trading volume na $2,516.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEX sa USDC ay 0.006961, na naitala noong 5:05 PM UTC.

Ang presyo ng pagpapalit ng 1 HEX sa USD ay $0.006961 ngayon.

HEX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/13/20253:40:25 PMsell$24.37$0.00696124.370.0069613,501.22
0xF8C...F8f8
0x15...31d3
10/13/20253:00:05 PMsell$65.99$0.00698565.990.0069859,446.83
0x556...8F06
0x42...9d6a
10/13/20252:59:05 PMsell$57.24$0.00701757.240.0070178,157.66
0x527...52b8
0xfc...1886
10/13/20251:51:55 PMbuy$46.2$0.00716346.20.0071636,449.55
0x5E6...092E
0xab...874e
10/13/20251:46:55 PMbuy$29$0.007143290.0071434,060.81
0xeCc...4a99
0x3e...81f5
10/13/20251:30:55 PMbuy$69.44$0.00711769.440.0071179,756.58
0x91b...2a95
0x27...bf7f
10/13/202512:03:05 PMsell$58.07$0.00697258.070.0069728,329.27
0xfF4...24c9
0x4a...2b79
10/13/202511:58:15 AMsell$58.84$0.00700358.840.0070038,401.47
0xBAD...28Cc
0x8b...a9c5
10/13/202511:46:45 AMsell$49.28$0.00704649.280.0070466,994.02
0xBAD...28Cc
0xd2...0533
10/13/202511:46:45 AMsell$26.79$0.00702626.790.0070263,812.92
0xBAD...28Cc
0xd2...0533
10/13/202511:41:35 AMsell$40.77$0.00706940.770.0070695,767.15
0xBAD...28Cc
0x84...75a8
10/13/202511:38:05 AMsell$44.25$0.00709244.250.0070926,239.53
0xBAD...28Cc
0x8c...8aee
10/13/202511:37:15 AMsell$36.23$0.00711336.230.0071135,093.51
0xBAD...28Cc
0x83...70a9
10/13/202511:37:05 AMsell$39.05$0.00713339.050.0071335,475.27
0x3ce...81eD
0xa2...5d4b
10/13/202511:08:45 AMsell$87.98$0.00716787.980.00716712,276.19
0x959...E985
0xb0...84f1
10/13/202510:59:35 AMsell$53.18$0.00720553.180.0072057,382.08
0x1E3...957b
0x7c...cff0
10/13/202510:25:35 AMsell$40.81$0.0072340.810.007235,644.8
0x621...9DA0
0xab...b74c
10/13/202510:02:45 AMsell$29.48$0.00724829.480.0072484,066.81
0x04a...ba92
0x60...8cda
10/13/20259:56:05 AMsell$2.75$0.0072572.750.007257380.1
0xBAD...28Cc
0x62...0834
10/13/20259:55:55 AMsell$80.04$0.00727980.040.00727910,995.11
0x2e4...99B8
0x4f...053f