WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEX-USDC pair

Presyo USD
$0.002061
Presyo
0.002061 USDC
TVL
$39,902.78
MKT CAP
$107.4M
5m
0%
1h
0.85%
4h
-13.48%
24h
-28.02%
Ibahagi
TXNS
356
Mga Bumili
137
Mga Nagbenta
219
Dami
32K
Telegram price alerts
Pares:
0xEC1Ff11b2E75278271458E074205D3a396362dA5
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
USDC:
0x15D38573d2feeb82e7ad5187aB8c1D52810B1f07
Pinagsama HEX:
12.95M
Pinagsama USDC:
$13,191.6

HEX/USDC price stats sa PulseChain

Noong Agosto 1, 2026, ang kasalukuyang presyo ng HEX token sa DEX 9mm V3 ay $0.002061. Ang presyo ng HEX ay pababa -28.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 356 trades na may dami ng kalakalan na $31,726.08. Ang kontrata ng HEX token ay 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 na may market cap na $107,412,366.01. Ang kontrata ng liquidity pool ay 0xEC1Ff11b2E75278271458E074205D3a396362dA5 na may kabuuang halaga na naka-lock (TVL) na $39,902.78. Ang HEX/USDC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEX/USDC na may kontrata na address 0xEC1Ff11b2E75278271458E074205D3a396362dA5 ay $39,902.78.

Ang kabuuang transaksyon ng HEX/USDC ay 356 sa nakaraang 24 na oras, kung saan 137 ang mga buy transactions, at 219 ang mga sales transactions.

Ang HEX/USDC pool ay may trading volume na $31,726.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEX sa USDC ay 0.002061, na naitala noong 1:01 AM UTC.

Ang presyo ng pagpapalit ng 1 HEX sa USD ay $0.002061 ngayon.

HEX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/01/202612:36:15 AMbuy$93.43$0.00206193.430.00206145,317.45
0x9D1...5D97
0x83...e77e
08/01/202612:31:05 AMsell$124.38$0.002023124.380.00202361,480.08
0xB24...40Ff
0x9a...cf17
08/01/202612:30:35 AMsell$16.27$0.00203316.270.0020338,004.45
0x4fd...cD0C
0xc3...a1cc
08/01/202612:27:35 AMsell$16.29$0.00203516.290.0020358,004.45
0x4fd...cD0C
0xf0...1c17
08/01/202612:17:25 AMbuy$18.83$0.00207618.830.0020769,070.19
0xa6e...8D13
0x22...7549
07/31/202611:45:05 PMsell$139.76$0.002044139.760.00204468,364.34
0x0Fe...ceDd
0x77...2393
07/31/202611:28:05 PMbuy$49.97$0.00209249.970.00209223,877.79
0x5E7...4cA7
0xaf...3f56
07/31/202611:27:55 PMbuy$45.52$0.00208545.520.00208521,829.26
0xB48...8D6c
0xa4...d325
07/31/202611:26:55 PMsell$229.76$0.002057229.760.002057111,660.19
0x801...77fE
0x64...7dc6
07/31/202611:09:45 PMsell$288.05$0.002095288.050.002095137,433.89
0xc5E...CAd1
0x75...9ee7
07/31/202611:03:25 PMsell$79.37$0.00212379.370.00212337,381.62
0x071...5c86
0x49...a4fb
07/31/202611:02:35 PMsell$81.33$0.00213581.330.00213538,089.18
0x7E9...5131
0x83...a23e
07/31/202611:00:05 PMsell$258.01$0.00216258.010.00216119,409.94
0x704...1eB6
0xe9...c756
07/31/202610:57:25 PMsell$75.95$0.00218675.950.00218634,746.88
0x217...0E54
0x28...144e
07/31/202610:55:25 PMbuy$64.44$0.00223164.440.00223128,879.45
0xD8d...EF95
0x21...c7c2
07/31/202610:50:35 PMbuy$16.87$0.00222516.870.0022257,584.64
0x4D3...13F0
0x0d...6154
07/31/202610:49:55 PMbuy$0.2245$0.0022230.22450.002223100.95
0xA82...11CA
0x85...cc30
07/31/202610:49:55 PMbuy$1.25$0.0022231.250.002223563.73
0x53b...ca5b
0xf6...4ea1
07/31/202610:49:05 PMbuy$0.4685$0.0022230.46850.002223210.7
0x02B...AE74
0x9a...5287
07/31/202610:48:45 PMbuy$0.5181$0.0022230.51810.002223233.04
0xb1c...Be78
0x72...d709