WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEX-USDC pair

Presyo USD
$0.006273
Presyo
0.006273 USDC
TVL
$21,697.93
MKT CAP
$229.7M
5m
0%
1h
1.21%
4h
2.09%
24h
7.72%
Ibahagi
TXNS
27
Mga Bumili
8
Mga Nagbenta
19
Dami
683
Telegram price alerts
Pares:
0xEC1Ff11b2E75278271458E074205D3a396362dA5
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
USDC:
0x15D38573d2feeb82e7ad5187aB8c1D52810B1f07
Pinagsama HEX:
2.36M
Pinagsama USDC:
$6,872.9

HEX/USDC price stats sa PulseChain

Noong Abril 17, 2025, ang kasalukuyang presyo ng HEX token sa DEX 9mm V3 ay $0.006273. Ang presyo ng HEX ay pataas 7.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $683.06. Ang kontrata ng HEX token ay 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 na may market cap na $229,678,520.65. Ang kontrata ng liquidity pool ay 0xEC1Ff11b2E75278271458E074205D3a396362dA5 na may kabuuang halaga na naka-lock (TVL) na $21,697.93. Ang HEX/USDC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEX/USDC na may kontrata na address 0xEC1Ff11b2E75278271458E074205D3a396362dA5 ay $21,697.93.

Ang kabuuang transaksyon ng HEX/USDC ay 27 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 19 ang mga sales transactions.

Ang HEX/USDC pool ay may trading volume na $683.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEX sa USDC ay 0.006273, na naitala noong 1:27 PM UTC.

Ang presyo ng pagpapalit ng 1 HEX sa USD ay $0.006273 ngayon.

HEX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/17/202512:50:15 PMbuy$42.75$0.00627342.750.0062736,815.55
0xBAD...28Cc
0xe7...afe1
04/17/202512:45:55 PMbuy$34.77$0.00619834.770.0061985,611.04
0xBAD...28Cc
0x2a...f907
04/17/202510:18:05 AMsell$17.73$0.00605817.730.0060582,926.79
0x7e3...a0f8
0x85...902e
04/17/20259:44:05 AMsell$25.61$0.006125.610.00614,199.14
0xBAD...28Cc
0x90...2e29
04/17/20259:42:15 AMsell$20.55$0.00614420.550.0061443,345.72
0x34C...A5a8
0x9a...cd6e
04/17/20257:29:45 AMbuy$29.79$0.0062629.790.006264,759.03
0xceC...2222
0xca...1414
04/17/20256:59:25 AMbuy$43.86$0.00618943.860.0061897,087.57
0x07a...5fd1
0x04...fd0e
04/17/20256:56:45 AMbuy$26.83$0.00612126.830.0061214,383.53
0xd28...6c8e
0x41...af3e
04/17/20256:22:05 AMbuy$9.72$0.0060869.720.0060861,597.84
0x3ce...81eD
0xd7...3795
04/17/20256:22:05 AMbuy$6.86$0.006076.860.006071,130.93
0x5f7...55d0
0x0c...980d
04/17/20256:18:55 AMbuy$7.03$0.0060577.030.0060571,161.34
0xFa2...941e
0x9b...7b3d
04/17/20253:33:25 AMsell$25.82$0.00595425.820.0059544,337.05
0xc07...83c3
0x0f...2e02
04/17/20253:30:45 AMsell$7.69$0.0059867.690.0059861,285.78
0xb7C...8b14
0xd2...2a64
04/17/20251:38:35 AMbuy$24.78$0.00609124.780.0060914,069.24
0xBAD...28Cc
0x90...1f90
04/17/202512:28:25 AMbuy$24.94$0.00604424.940.0060444,126.71
0x18f...8c06
0x0f...228e
04/16/20257:51:05 PMbuy$26.22$0.00599526.220.0059954,374.27
0x2b2...a3dd
0x92...651c
04/16/20257:43:15 PMbuy$14.46$0.00595714.460.0059572,428.84
0x18f...8c06
0xd7...0352
04/16/20256:01:05 PMsell$36.23$0.00585936.230.0058596,184.23
0x7e3...a0f8
0x9e...a4ba
04/16/20255:44:25 PMsell$18.92$0.00591118.920.0059113,201.27
0xBAD...28Cc
0x8a...a296
04/16/20255:21:55 PMsell$48.05$0.00597448.050.0059748,043.73
0xBAD...28Cc
0xbf...13f1