Impormasyon tungkol sa HEX-USDC pair
- Pinagsama HEX:
- 2.36M
- Pinagsama USDC:
- $6,940.75
HEX/USDC price stats sa PulseChain
Noong Hunyo 5, 2025, ang kasalukuyang presyo ng HEX token sa DEX 9mm V3 ay $0.006294. Ang presyo ng HEX ay pababa -7.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $411.80. Ang kontrata ng HEX token ay 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 na may market cap na $249,595,087.95. Ang kontrata ng liquidity pool ay 0xEC1Ff11b2E75278271458E074205D3a396362dA5 na may kabuuang halaga na naka-lock (TVL) na $13,882.51. Ang HEX/USDC trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng HEX/USDC ngayon?
Ang kasalukuyang liquidity ng HEX/USDC na may kontrata na address 0xEC1Ff11b2E75278271458E074205D3a396362dA5 ay $13,882.51.
Ilang transaksyon ang mayroon sa HEX/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HEX/USDC ay 19 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 8 ang mga sales transactions.
Ano ang trading volume sa HEX/USDC pool sa nakaraang 24 na oras?
Ang HEX/USDC pool ay may trading volume na $411.80 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HEX sa USDC?
Ang exchange rate ng 1 HEX sa USDC ay 0.006294, na naitala noong 6:47 PM UTC.
Magkano ang 1 HEX sa dolyar?
Ang presyo ng pagpapalit ng 1 HEX sa USD ay $0.006294 ngayon.
HEX-USDC price chart
Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/05/2025 | 5:05:35 PM | sell | $18.85 | $0.006294 | 18.85 | 0.006294 | 2,995.32 | 0x22...c575 | |
06/05/2025 | 4:41:15 PM | sell | $30.08 | $0.006341 | 30.08 | 0.006341 | 4,744.62 | 0x4a...6cd2 | |
06/05/2025 | 2:26:55 PM | sell | $17.62 | $0.006387 | 17.62 | 0.006387 | 2,759.67 | 0x78...2dd0 | |
06/05/2025 | 2:17:25 PM | sell | $19.91 | $0.006424 | 19.91 | 0.006424 | 3,100.28 | 0xd4...48c0 | |
06/05/2025 | 1:28:45 PM | buy | $18.1 | $0.006557 | 18.1 | 0.006557 | 2,761.28 | 0xac...a908 | |
06/05/2025 | 12:59:45 PM | buy | $16.22 | $0.006523 | 16.22 | 0.006523 | 2,487.34 | 0xd2...cd81 | |
06/05/2025 | 12:54:15 PM | buy | $8.3 | $0.006499 | 8.3 | 0.006499 | 1,278.16 | 0x3a...051e | |
06/05/2025 | 12:29:15 PM | buy | $12.79 | $0.006478 | 12.79 | 0.006478 | 1,975.37 | 0x9f...2da6 | |
06/05/2025 | 12:20:35 PM | buy | $12.96 | $0.006453 | 12.96 | 0.006453 | 2,008.67 | 0x33...bced | |
06/05/2025 | 12:16:25 PM | buy | $15.88 | $0.006423 | 15.88 | 0.006423 | 2,472.55 | 0xcf...102b | |
06/05/2025 | 12:16:25 PM | buy | $0.479 | $0.006439 | 0.479 | 0.006439 | 74.39 | 0x7a...012e | |
06/05/2025 | 5:45:35 AM | sell | $17.58 | $0.006297 | 17.58 | 0.006297 | 2,792.6 | 0xd7...4e32 | |
06/05/2025 | 1:40:05 AM | sell | $29.58 | $0.006343 | 29.58 | 0.006343 | 4,664.4 | 0x2d...a836 | |
06/05/2025 | 1:40:05 AM | sell | $61.14 | $0.006431 | 61.14 | 0.006431 | 9,507.01 | 0x2d...a836 | |
06/05/2025 | 12:00:05 AM | sell | $36.51 | $0.006527 | 36.51 | 0.006527 | 5,593.98 | 0xb1...51f3 | |
06/04/2025 | 11:47:45 PM | sell | $32.1 | $0.006595 | 32.1 | 0.006595 | 4,868.27 | 0xaf...0a77 | |
06/04/2025 | 11:36:15 PM | sell | $20.24 | $0.006647 | 20.24 | 0.006647 | 3,044.83 | 0x6e...f3aa | |
06/04/2025 | 10:50:25 PM | sell | $13.73 | $0.006681 | 13.73 | 0.006681 | 2,055.2 | 0x0b...c1e6 | |
06/04/2025 | 7:21:15 PM | buy | $29.62 | $0.006801 | 29.62 | 0.006801 | 4,356.31 | 0x02...d34d | |
06/04/2025 | 4:34:15 PM | buy | $21.16 | $0.00675 | 21.16 | 0.00675 | 3,134.89 | 0x59...b0c0 |