WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEX-USDC pair

Presyo USD
$0.006294
Presyo
0.006294 USDC
TVL
$13,882.5
MKT CAP
$249.6M
5m
0%
1h
0%
4h
-4.01%
24h
-7.46%
Ibahagi
TXNS
19
Mga Bumili
11
Mga Nagbenta
8
Dami
412
Telegram price alerts
Pares:
0xEC1Ff11b2E75278271458E074205D3a396362dA5
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
USDC:
0x15D38573d2feeb82e7ad5187aB8c1D52810B1f07
Pinagsama HEX:
2.36M
Pinagsama USDC:
$6,940.75

HEX/USDC price stats sa PulseChain

Noong Hunyo 5, 2025, ang kasalukuyang presyo ng HEX token sa DEX 9mm V3 ay $0.006294. Ang presyo ng HEX ay pababa -7.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $411.80. Ang kontrata ng HEX token ay 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 na may market cap na $249,595,087.95. Ang kontrata ng liquidity pool ay 0xEC1Ff11b2E75278271458E074205D3a396362dA5 na may kabuuang halaga na naka-lock (TVL) na $13,882.51. Ang HEX/USDC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEX/USDC na may kontrata na address 0xEC1Ff11b2E75278271458E074205D3a396362dA5 ay $13,882.51.

Ang kabuuang transaksyon ng HEX/USDC ay 19 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 8 ang mga sales transactions.

Ang HEX/USDC pool ay may trading volume na $411.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEX sa USDC ay 0.006294, na naitala noong 6:47 PM UTC.

Ang presyo ng pagpapalit ng 1 HEX sa USD ay $0.006294 ngayon.

HEX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/05/20255:05:35 PMsell$18.85$0.00629418.850.0062942,995.32
0xEd0...a7c5
0x22...c575
06/05/20254:41:15 PMsell$30.08$0.00634130.080.0063414,744.62
0x7A6...3793
0x4a...6cd2
06/05/20252:26:55 PMsell$17.62$0.00638717.620.0063872,759.67
0x40D...e0d4
0x78...2dd0
06/05/20252:17:25 PMsell$19.91$0.00642419.910.0064243,100.28
0x25f...b556
0xd4...48c0
06/05/20251:28:45 PMbuy$18.1$0.00655718.10.0065572,761.28
0xB64...030C
0xac...a908
06/05/202512:59:45 PMbuy$16.22$0.00652316.220.0065232,487.34
0x8bD...3bA7
0xd2...cd81
06/05/202512:54:15 PMbuy$8.3$0.0064998.30.0064991,278.16
0xBAD...28Cc
0x3a...051e
06/05/202512:29:15 PMbuy$12.79$0.00647812.790.0064781,975.37
0xC62...5555
0x9f...2da6
06/05/202512:20:35 PMbuy$12.96$0.00645312.960.0064532,008.67
0x76b...8888
0x33...bced
06/05/202512:16:25 PMbuy$15.88$0.00642315.880.0064232,472.55
0xBAD...28Cc
0xcf...102b
06/05/202512:16:25 PMbuy$0.479$0.0064390.4790.00643974.39
0xA8E...8399
0x7a...012e
06/05/20255:45:35 AMsell$17.58$0.00629717.580.0062972,792.6
0x778...Fef1
0xd7...4e32
06/05/20251:40:05 AMsell$29.58$0.00634329.580.0063434,664.4
0xBAD...28Cc
0x2d...a836
06/05/20251:40:05 AMsell$61.14$0.00643161.140.0064319,507.01
0xBAD...28Cc
0x2d...a836
06/05/202512:00:05 AMsell$36.51$0.00652736.510.0065275,593.98
0xE24...C620
0xb1...51f3
06/04/202511:47:45 PMsell$32.1$0.00659532.10.0065954,868.27
0xa2d...056F
0xaf...0a77
06/04/202511:36:15 PMsell$20.24$0.00664720.240.0066473,044.83
0xA00...f448
0x6e...f3aa
06/04/202510:50:25 PMsell$13.73$0.00668113.730.0066812,055.2
0x3D3...4F17
0x0b...c1e6
06/04/20257:21:15 PMbuy$29.62$0.00680129.620.0068014,356.31
0x19B...70FC
0x02...d34d
06/04/20254:34:15 PMbuy$21.16$0.0067521.160.006753,134.89
0xd28...6c8e
0x59...b0c0