WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEX-USDC pair

Presyo USD
$0.001639
Presyo
0.001639 USDC
TVL
$11,721.11
MKT CAP
$85M
5m
0%
1h
0%
4h
1.15%
24h
-0.32%
Ibahagi
TXNS
35
Mga Bumili
18
Mga Nagbenta
17
Dami
270
Telegram price alerts
Pares:
0xEC1Ff11b2E75278271458E074205D3a396362dA5
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
USDC:
0x15D38573d2feeb82e7ad5187aB8c1D52810B1f07
Pinagsama HEX:
4.87M
Pinagsama USDC:
$3,727.87

HEX/USDC price stats sa PulseChain

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng HEX token sa DEX 9mm V3 ay $0.001639. Ang presyo ng HEX ay pababa -0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $270.27. Ang kontrata ng HEX token ay 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 na may market cap na $84,964,239.98. Ang kontrata ng liquidity pool ay 0xEC1Ff11b2E75278271458E074205D3a396362dA5 na may kabuuang halaga na naka-lock (TVL) na $11,721.12. Ang HEX/USDC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEX/USDC na may kontrata na address 0xEC1Ff11b2E75278271458E074205D3a396362dA5 ay $11,721.12.

Ang kabuuang transaksyon ng HEX/USDC ay 35 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 17 ang mga sales transactions.

Ang HEX/USDC pool ay may trading volume na $270.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEX sa USDC ay 0.001639, na naitala noong 12:50 PM UTC.

Ang presyo ng pagpapalit ng 1 HEX sa USD ay $0.001639 ngayon.

HEX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/18/202610:59:05 AMbuy$11.09$0.00163911.090.0016396,763.530x8b...890d
02/18/202610:58:45 AMbuy$3.19$0.0016333.190.0016331,954.520x1b...3b76
02/18/202610:02:25 AMbuy$5.66$0.0016295.660.0016293,475.60x82...ab4f
02/18/20269:48:45 AMbuy$2.01$0.0016262.010.0016261,238.930x50...60f0
02/18/20269:40:55 AMbuy$3.62$0.0016233.620.0016232,230.830x38...c4cb
02/18/20268:51:05 AMbuy$0.9772$0.0016210.97720.001621602.530xff...7b28
02/18/20268:49:45 AMbuy$0.3161$0.0016210.31610.001621194.990xf6...483c
02/18/20268:47:35 AMbuy$0.1839$0.0016210.18390.001621113.480x61...4ee4
02/18/20266:46:55 AMbuy$22.08$0.00161122.080.00161113,703.780xfc...fedd
02/18/20266:01:15 AMsell$25.73$0.00158125.730.00158116,276.950x19...0eec
02/18/20265:57:05 AMsell$21.05$0.00160121.050.00160113,149.020xb0...0bbc
02/18/20265:32:55 AMbuy$3.25$0.0016413.250.0016411,980.020x02...c8f8
02/18/20262:03:05 AMsell$8.11$0.0016118.110.0016115,039.280xcf...cb6f
02/18/20261:45:55 AMsell$2.57$0.0016152.570.0016151,592.910xab...87d5
02/17/20268:33:25 PMsell$1.68$0.0016171.680.0016171,038.590x90...a545
02/17/20268:16:25 PMsell$4.3$0.001624.30.001622,6550xb0...165a
02/17/20268:14:35 PMsell$10.9$0.00162610.90.0016266,701.050x94...4004
02/17/20268:13:35 PMsell$11.68$0.00163611.680.0016367,138.690xf3...4cd4
02/17/20268:12:25 PMsell$5.57$0.0016445.570.0016443,393.120x9f...deaa
02/17/20268:07:45 PMsell$4.24$0.0016484.240.0016482,572.570xa6...8bb8