WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEX-USDC pair

Presyo USD
$0.002933
Presyo
0.002933 USDC
TVL
$127,860.93
MKT CAP
$153.1M
5m
0%
1h
-2.43%
4h
0.50%
24h
-3.03%
Ibahagi
TXNS
82
Mga Bumili
39
Mga Nagbenta
43
Dami
17K
Telegram price alerts
Pares:
0xEC1Ff11b2E75278271458E074205D3a396362dA5
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
USDC:
0x15D38573d2feeb82e7ad5187aB8c1D52810B1f07
Pinagsama HEX:
18.81M
Pinagsama USDC:
$72,686.89

HEX/USDC price stats sa PulseChain

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng HEX token sa DEX 9mm V3 ay $0.002933. Ang presyo ng HEX ay pababa -3.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $16,705.90. Ang kontrata ng HEX token ay 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 na may market cap na $153,134,767.91. Ang kontrata ng liquidity pool ay 0xEC1Ff11b2E75278271458E074205D3a396362dA5 na may kabuuang halaga na naka-lock (TVL) na $127,860.93. Ang HEX/USDC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEX/USDC na may kontrata na address 0xEC1Ff11b2E75278271458E074205D3a396362dA5 ay $127,860.93.

Ang kabuuang transaksyon ng HEX/USDC ay 82 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 43 ang mga sales transactions.

Ang HEX/USDC pool ay may trading volume na $16,705.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEX sa USDC ay 0.002933, na naitala noong 2:58 PM UTC.

Ang presyo ng pagpapalit ng 1 HEX sa USD ay $0.002933 ngayon.

HEX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/30/20262:39:55 PMsell$79.82$0.00293379.820.00293327,214.12
0x247...6B14
0x58...5825
09/30/20262:05:25 PMsell$1,548.35$0.0029691,548.350.002969521,383.39
0xd25...6241
0x0a...dd62
09/30/20262:04:55 PMsell$4.06$0.0030044.060.0030041,351.25
0x19B...B6b4
0x87...d84a
09/30/20261:46:05 PMsell$50.47$0.00300650.470.00300616,791.11
0x69D...1619
0x16...bf27
09/30/20261:16:45 PMbuy$322.67$0.00306322.670.00306105,416.23
0xCe8...C78A
0x23...db3f
09/30/20261:15:55 PMbuy$838.75$0.003034838.750.003034276,412.61
0x8A5...7c31
0xb0...e2ed
09/30/20261:14:55 PMbuy$268.63$0.003009268.630.00300989,271.17
0x5e6...a274
0xa4...584d
09/30/20261:14:05 PMbuy$1,026.3$0.0029771,026.30.002977344,686.1
0xD55...BcDe
0x75...0c9a
09/30/20261:14:05 PMbuy$50.89$0.00300150.890.00300116,953.75
0x0f4...0029
0xcd...cf58
09/30/20261:06:25 PMbuy$308.05$0.002947308.050.002947104,518.12
0xFdE...b507
0x05...879e
09/30/20261:05:35 PMbuy$177.93$0.002918177.930.00291860,962.95
0xa04...5084
0x96...8d05
09/30/20261:05:35 PMbuy$397.1$0.002931397.10.002931135,458.99
0x60d...6520
0x62...ee71
09/30/202610:34:25 AMsell$290.03$0.002863290.030.002863101,299.38
0xe25...6316
0xc4...3b77
09/30/202610:30:55 AMsell$100.95$0.002871100.950.00287135,152.66
0x447...A9bC
0x0a...faea
09/30/202610:30:05 AMsell$361.12$0.002882361.120.002882125,301.22
0xdd3...6871
0x5d...a77e
09/30/20269:21:35 AMsell$180.45$0.002894180.450.00289462,352.91
0x350...28b4
0x38...d537
09/30/20269:20:15 AMsell$283.83$0.002904283.830.00290497,722.26
0x350...28b4
0x81...bd8f
09/30/20268:47:25 AMsell$29.18$0.00291129.180.00291110,024.25
0x0Ab...91b4
0xc9...d7a9
09/30/20268:30:55 AMsell$133.4$0.002915133.40.00291545,762.11
0xb74...e77C
0x68...093d
09/30/20268:28:15 AMsell$8.37$0.0029188.370.0029182,871.48
0xb74...e77C
0x2c...ada0