WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEX-USDC pair

Presyo USD
$0.002981
Presyo
0.002981 USDC
TVL
$19,192.43
MKT CAP
$151.5M
5m
0.43%
1h
2.16%
4h
4.20%
24h
5.82%
Ibahagi
TXNS
71
Mga Bumili
24
Mga Nagbenta
47
Dami
17K
Telegram price alerts
Pares:
0xEC1Ff11b2E75278271458E074205D3a396362dA5
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
USDC:
0x15D38573d2feeb82e7ad5187aB8c1D52810B1f07
Pinagsama HEX:
47.32M
Pinagsama USDC:
$9,596.21

HEX/USDC price stats sa PulseChain

Noong Enero 6, 2026, ang kasalukuyang presyo ng HEX token sa DEX 9mm V3 ay $0.002981. Ang presyo ng HEX ay pataas 5.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $17,060.47. Ang kontrata ng HEX token ay 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 na may market cap na $151,496,123.84. Ang kontrata ng liquidity pool ay 0xEC1Ff11b2E75278271458E074205D3a396362dA5 na may kabuuang halaga na naka-lock (TVL) na $19,192.43. Ang HEX/USDC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEX/USDC na may kontrata na address 0xEC1Ff11b2E75278271458E074205D3a396362dA5 ay $19,192.43.

Ang kabuuang transaksyon ng HEX/USDC ay 71 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 47 ang mga sales transactions.

Ang HEX/USDC pool ay may trading volume na $17,060.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEX sa USDC ay 0.002981, na naitala noong 9:06 PM UTC.

Ang presyo ng pagpapalit ng 1 HEX sa USD ay $0.002981 ngayon.

HEX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/06/20269:06:35 PMbuy$430.63$0.002969430.630.002969145,035.830x96...6ddb
01/06/20269:06:35 PMbuy$305.34$0.002981305.340.002981102,403.650xc0...8bab
01/06/20268:59:25 PMbuy$505.75$0.002953505.750.002953171,261.440xdf...efd2
01/06/20268:51:45 PMbuy$100.17$0.002942100.170.00294234,041.640x88...fda8
01/06/20268:50:55 PMbuy$23.93$0.00292923.930.0029298,171.160xff...4354
01/06/20268:50:55 PMbuy$171.31$0.002925171.310.00292558,553.630x19...f86a
01/06/20268:50:55 PMbuy$23.31$0.0029323.310.002937,956.010x96...a507
01/06/20268:50:55 PMbuy$290.26$0.002936290.260.00293698,860.050x3e...e754
01/06/20268:50:55 PMbuy$24.04$0.00292924.040.0029298,207.730x3c...ac00
01/06/20268:42:15 PMbuy$94.58$0.00292194.580.00292132,377.620xac...74ba
01/06/20268:41:35 PMbuy$7.32$0.0029197.320.0029192,509.040x4d...906a
01/06/20268:41:15 PMbuy$13.93$0.00291913.930.0029194,774.410x8a...47a3
01/06/20268:38:25 PMbuy$9.14$0.0029189.140.0029183,131.560xe6...4866
01/06/20267:41:15 PMbuy$152.05$0.002916152.050.00291652,142.560x00...b108
01/06/20267:37:45 PMbuy$139.94$0.002911139.940.00291148,070.880xe5...ac99
01/06/20267:30:05 PMbuy$130.92$0.002906130.920.00290645,044.920x76...0697
01/06/20267:25:05 PMbuy$414.93$0.002897414.930.002897143,215.940xa9...40f0
01/06/20266:17:55 PMsell$171.6$0.002835171.60.00283560,517.90xf2...a3f1
01/06/20266:03:25 PMsell$288.14$0.002843288.140.002843101,341.940xc8...a4a3
01/06/20266:01:25 PMsell$30.12$0.00284830.120.00284810,575.180x06...a6f1