Impormasyon tungkol sa HEX-USDC pair
- Pinagsama HEX:
- 2.5M
- Pinagsama USDC:
- $6,205.81
HEX/USDC price stats sa PulseChain
Noong Hunyo 27, 2025, ang kasalukuyang presyo ng HEX token sa DEX 9mm V3 ay $0.004959. Ang presyo ng HEX ay pababa -5.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $494.71. Ang kontrata ng HEX token ay 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 na may market cap na $199,969,259.26. Ang kontrata ng liquidity pool ay 0xEC1Ff11b2E75278271458E074205D3a396362dA5 na may kabuuang halaga na naka-lock (TVL) na $18,609.77. Ang HEX/USDC trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng HEX/USDC ngayon?
Ang kasalukuyang liquidity ng HEX/USDC na may kontrata na address 0xEC1Ff11b2E75278271458E074205D3a396362dA5 ay $18,609.77.
Ilang transaksyon ang mayroon sa HEX/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HEX/USDC ay 31 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 16 ang mga sales transactions.
Ano ang trading volume sa HEX/USDC pool sa nakaraang 24 na oras?
Ang HEX/USDC pool ay may trading volume na $494.71 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HEX sa USDC?
Ang exchange rate ng 1 HEX sa USDC ay 0.004959, na naitala noong 8:30 AM UTC.
Magkano ang 1 HEX sa dolyar?
Ang presyo ng pagpapalit ng 1 HEX sa USD ay $0.004959 ngayon.
HEX-USDC price chart
Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/27/2025 | 8:14:25 AM | buy | $32.66 | $0.004959 | 32.66 | 0.004959 | 6,587.35 | 0x2b...fdaa | |
06/27/2025 | 4:46:55 AM | buy | $6.83 | $0.004925 | 6.83 | 0.004925 | 1,388.63 | 0x7e...6336 | |
06/27/2025 | 4:05:05 AM | buy | $7.44 | $0.004913 | 7.44 | 0.004913 | 1,515.47 | 0xa2...0577 | |
06/27/2025 | 3:57:45 AM | buy | $6.74 | $0.0049 | 6.74 | 0.0049 | 1,376.96 | 0x26...f588 | |
06/27/2025 | 3:46:05 AM | buy | $7.23 | $0.004888 | 7.23 | 0.004888 | 1,480.67 | 0xb0...d929 | |
06/27/2025 | 3:41:05 AM | buy | $18.71 | $0.004866 | 18.71 | 0.004866 | 3,846.17 | 0x96...ed17 | |
06/27/2025 | 1:03:25 AM | sell | $11.31 | $0.004763 | 11.31 | 0.004763 | 2,374.36 | 0xef...9be7 | |
06/27/2025 | 12:35:35 AM | sell | $15.16 | $0.004786 | 15.16 | 0.004786 | 3,169.37 | 0x19...a4f9 | |
06/26/2025 | 9:33:15 PM | buy | $10.39 | $0.004887 | 10.39 | 0.004887 | 2,126.66 | 0x08...33b0 | |
06/26/2025 | 8:27:55 PM | buy | $17.5 | $0.004863 | 17.5 | 0.004863 | 3,598.79 | 0x2d...1607 | |
06/26/2025 | 8:26:25 PM | buy | $0.01623 | $0.004849 | 0.01623 | 0.004849 | 3.34 | 0x72...c29f | |
06/26/2025 | 8:26:25 PM | buy | $14.57 | $0.004836 | 14.57 | 0.004836 | 3,014.09 | 0x02...1bf9 | |
06/26/2025 | 4:50:45 PM | sell | $25.92 | $0.004749 | 25.92 | 0.004749 | 5,457.75 | 0xba...e62c | |
06/26/2025 | 4:50:35 PM | sell | $14.54 | $0.004784 | 14.54 | 0.004784 | 3,040.41 | 0xea...4856 | |
06/26/2025 | 4:29:35 PM | sell | $28.17 | $0.00482 | 28.17 | 0.00482 | 5,845.31 | 0x77...0ee1 | |
06/26/2025 | 4:15:15 PM | buy | $14.32 | $0.00493 | 14.32 | 0.00493 | 2,905.67 | 0x8a...ccc3 | |
06/26/2025 | 4:03:25 PM | buy | $10.53 | $0.004908 | 10.53 | 0.004908 | 2,145.84 | 0x76...1827 | |
06/26/2025 | 3:29:05 PM | buy | $8.71 | $0.004892 | 8.71 | 0.004892 | 1,781.63 | 0xbf...ff9f | |
06/26/2025 | 3:20:35 PM | buy | $14.3 | $0.004872 | 14.3 | 0.004872 | 2,936.57 | 0xb4...3d14 | |
06/26/2025 | 3:17:55 PM | buy | $2.53 | $0.004858 | 2.53 | 0.004858 | 520.83 | 0xce...7284 |