Impormasyon tungkol sa HEX-PLSX pair
- Pinagsama HEX:
- 7.34M
- Pinagsama PLSX:
- $992.87M
HEX/PLSX price stats sa PulseChain
Noong Setyembre 3, 2025, ang kasalukuyang presyo ng HEX token sa DEX 9mm V3 ay $0.008355. Ang presyo ng HEX ay pababa -6.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 127 trades na may dami ng kalakalan na $10,464.37. Ang kontrata ng HEX token ay 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 na may market cap na $390,843,021.46. Ang kontrata ng liquidity pool ay 0x5935aB01BA5d841d663802e9a045A5ef94A678B8 na may kabuuang halaga na naka-lock (TVL) na $89,732.75. Ang HEX/PLSX trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng HEX/PLSX ngayon?
Ang kasalukuyang liquidity ng HEX/PLSX na may kontrata na address 0x5935aB01BA5d841d663802e9a045A5ef94A678B8 ay $89,732.75.
Ilang transaksyon ang mayroon sa HEX/PLSX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HEX/PLSX ay 127 sa nakaraang 24 na oras, kung saan 71 ang mga buy transactions, at 56 ang mga sales transactions.
Ano ang trading volume sa HEX/PLSX pool sa nakaraang 24 na oras?
Ang HEX/PLSX pool ay may trading volume na $10,464.37 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HEX sa PLSX?
Ang exchange rate ng 1 HEX sa PLSX ay 294.57, na naitala noong 8:23 AM UTC.
Magkano ang 1 HEX sa dolyar?
Ang presyo ng pagpapalit ng 1 HEX sa USD ay $0.008355 ngayon.
HEX-PLSX price chart
Petsa | Oras | Presyo $ | Presyo PLSX | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/03/2025 | 8:22:35 AM | buy | $121.64 | $0.008355 | 4.29M | 294.57 | 14,557.89 | 0xb7...2dcf | |
09/03/2025 | 7:16:25 AM | buy | $16.86 | $0.008392 | 591,570.62 | 294.3 | 2,010.04 | 0x46...c531 | |
09/03/2025 | 7:08:15 AM | buy | $50.79 | $0.008386 | 1.78M | 294.17 | 6,056.82 | 0xf2...ab8e | |
09/03/2025 | 6:34:25 AM | buy | $243.7 | $0.008451 | 8.47M | 293.61 | 28,836.14 | 0x6f...c73d | |
09/03/2025 | 6:01:35 AM | buy | $21.8 | $0.008482 | 753,337.54 | 293.11 | 2,570.13 | 0x97...d4b7 | |
09/03/2025 | 4:44:15 AM | sell | $71.69 | $0.008426 | 2.48M | 291.74 | 8,508.54 | 0x2f...0bda | |
09/03/2025 | 4:36:35 AM | sell | $79.96 | $0.008375 | 2.79M | 292.03 | 9,547.5 | 0x35...245d | |
09/03/2025 | 4:19:05 AM | sell | $120.67 | $0.008416 | 4.19M | 292.41 | 14,337.47 | 0xf9...c379 | |
09/03/2025 | 4:18:35 AM | sell | $101.03 | $0.008428 | 3.51M | 292.83 | 11,986.88 | 0xb1...88b1 | |
09/03/2025 | 4:12:35 AM | sell | $17.15 | $0.008459 | 594,151.94 | 293.05 | 2,027.43 | 0xf2...5c40 | |
09/03/2025 | 3:41:25 AM | buy | $18.21 | $0.008515 | 630,042.77 | 294.52 | 2,139.18 | 0xd8...c1ff | |
09/03/2025 | 3:33:05 AM | sell | $59.24 | $0.008484 | 2.05M | 293.13 | 6,982.37 | 0xc8...6f32 | |
09/03/2025 | 3:26:25 AM | sell | $92.03 | $0.008498 | 3.18M | 293.41 | 10,829.35 | 0x30...6aed | |
09/03/2025 | 2:49:55 AM | sell | $82.08 | $0.008518 | 2.83M | 293.74 | 9,636.05 | 0xf7...f291 | |
09/03/2025 | 2:34:55 AM | buy | $26.49 | $0.008482 | 922,326.17 | 295.32 | 3,123.08 | 0x55...7745 | |
09/03/2025 | 2:24:35 AM | sell | $1.37 | $0.008506 | 47,334.05 | 293.8 | 161.1 | 0x9e...d03f | |
09/03/2025 | 2:23:55 AM | buy | $105.77 | $0.008543 | 3.65M | 295.07 | 12,380.49 | 0x9f...b507 | |
09/03/2025 | 1:59:45 AM | buy | $43.04 | $0.008512 | 1.49M | 294.79 | 5,056.73 | 0xab...25a2 | |
09/03/2025 | 1:45:35 AM | buy | $86.31 | $0.008411 | 3.02M | 294.55 | 10,261.74 | 0xe5...4090 | |
09/03/2025 | 1:39:05 AM | buy | $110.53 | $0.008405 | 3.87M | 294.17 | 13,150.05 | 0x1c...ef74 |