Impormasyon tungkol sa HEX-PLSX pair
- Pinagsama HEX:
- 1.75M
- Pinagsama PLSX:
- $284.63M
HEX/PLSX price stats sa PulseChain
Noong Abril 23, 2025, ang kasalukuyang presyo ng HEX token sa DEX 9mm V3 ay $0.007401. Ang presyo ng HEX ay pataas 0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 155 trades na may dami ng kalakalan na $7,005.66. Ang kontrata ng HEX token ay 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 na may market cap na $277,329,428.48. Ang kontrata ng liquidity pool ay 0x5935aB01BA5d841d663802e9a045A5ef94A678B8 na may kabuuang halaga na naka-lock (TVL) na $21,398.18. Ang HEX/PLSX trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng HEX/PLSX ngayon?
Ang kasalukuyang liquidity ng HEX/PLSX na may kontrata na address 0x5935aB01BA5d841d663802e9a045A5ef94A678B8 ay $21,398.18.
Ilang transaksyon ang mayroon sa HEX/PLSX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HEX/PLSX ay 155 sa nakaraang 24 na oras, kung saan 74 ang mga buy transactions, at 81 ang mga sales transactions.
Ano ang trading volume sa HEX/PLSX pool sa nakaraang 24 na oras?
Ang HEX/PLSX pool ay may trading volume na $7,005.66 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HEX sa PLSX?
Ang exchange rate ng 1 HEX sa PLSX ay 250.5, na naitala noong 11:46 AM UTC.
Magkano ang 1 HEX sa dolyar?
Ang presyo ng pagpapalit ng 1 HEX sa USD ay $0.007401 ngayon.
HEX-PLSX price chart
Petsa | Oras | Presyo $ | Presyo PLSX | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/23/2025 | 11:34:05 AM | buy | $63.86 | $0.007401 | 2.16M | 250.5 | 8,628.9 | 0x81...38e2 | |
04/23/2025 | 11:26:05 AM | sell | $94.96 | $0.007347 | 3.22M | 249.44 | 12,924.48 | 0x54...9c42 | |
04/23/2025 | 11:25:35 AM | buy | $1.41 | $0.007402 | 48,165.72 | 251.25 | 191.69 | 0x17...44e5 | |
04/23/2025 | 11:25:25 AM | buy | $5.62 | $0.007401 | 190,847.9 | 251.21 | 759.7 | 0x1d...e82e | |
04/23/2025 | 11:21:25 AM | buy | $8.12 | $0.007389 | 275,988.13 | 251.13 | 1,098.98 | 0x6a...6f7f | |
04/23/2025 | 11:18:55 AM | sell | $1 | $0.00735 | 34,215.95 | 249.83 | 136.95 | 0x9b...ddab | |
04/23/2025 | 11:10:35 AM | sell | $3.9 | $0.007366 | 132,580.69 | 249.86 | 530.61 | 0x88...f4ee | |
04/23/2025 | 10:58:35 AM | buy | $15.68 | $0.007396 | 532,412.79 | 251.04 | 2,120.76 | 0xd8...7d34 | |
04/23/2025 | 10:58:35 AM | buy | $15.17 | $0.007391 | 515,022.54 | 250.86 | 2,053.01 | 0xae...3972 | |
04/23/2025 | 10:54:05 AM | buy | $19.28 | $0.007353 | 657,487.9 | 250.65 | 2,623.08 | 0x8e...bebd | |
04/23/2025 | 10:36:05 AM | buy | $7.9 | $0.007349 | 269,246.29 | 250.49 | 1,074.87 | 0xb5...6e03 | |
04/23/2025 | 10:22:35 AM | buy | $1.01 | $0.007348 | 34,713.4 | 250.43 | 138.61 | 0x38...9b00 | |
04/23/2025 | 10:22:35 AM | sell | $71.55 | $0.007324 | 2.44M | 249.6 | 9,769.45 | 0x56...e59f | |
04/23/2025 | 10:14:35 AM | sell | $9.31 | $0.007322 | 318,042.87 | 250.09 | 1,271.67 | 0xf3...bd07 | |
04/23/2025 | 10:10:15 AM | buy | $90.97 | $0.00734 | 3.11M | 250.85 | 12,393.34 | 0xd7...ca90 | |
04/23/2025 | 10:09:55 AM | buy | $6.18 | $0.007323 | 211,432.36 | 250.27 | 844.81 | 0x69...f5bc | |
04/23/2025 | 9:13:15 AM | buy | $4.38 | $0.007309 | 149,955.79 | 250.2 | 599.32 | 0x0a...a95a | |
04/23/2025 | 8:54:15 AM | sell | $62.74 | $0.00734 | 2.13M | 249.3 | 8,548.08 | 0x7e...0dbe | |
04/23/2025 | 8:51:35 AM | sell | $1.26 | $0.007412 | 42,506.08 | 249.69 | 170.23 | 0x58...d2b3 | |
04/23/2025 | 8:51:25 AM | buy | $121.92 | $0.007409 | 4.1M | 249.26 | 16,455.61 | 0x98...1325 |