Impormasyon tungkol sa HEX-PLSX pair
- Pinagsama HEX:
- 7.29M
- Pinagsama PLSX:
- $559.74M
HEX/PLSX price stats sa PulseChain
Noong Hunyo 27, 2025, ang kasalukuyang presyo ng HEX token sa DEX 9mm V3 ay $0.004907. Ang presyo ng HEX ay pababa -6.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 141 trades na may dami ng kalakalan na $10,731.90. Ang kontrata ng HEX token ay 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 na may market cap na $201,444,894.47. Ang kontrata ng liquidity pool ay 0x5935aB01BA5d841d663802e9a045A5ef94A678B8 na may kabuuang halaga na naka-lock (TVL) na $47,295.20. Ang HEX/PLSX trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng HEX/PLSX ngayon?
Ang kasalukuyang liquidity ng HEX/PLSX na may kontrata na address 0x5935aB01BA5d841d663802e9a045A5ef94A678B8 ay $47,295.20.
Ilang transaksyon ang mayroon sa HEX/PLSX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HEX/PLSX ay 141 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 82 ang mga sales transactions.
Ano ang trading volume sa HEX/PLSX pool sa nakaraang 24 na oras?
Ang HEX/PLSX pool ay may trading volume na $10,731.90 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HEX sa PLSX?
Ang exchange rate ng 1 HEX sa PLSX ay 252.67, na naitala noong 8:34 AM UTC.
Magkano ang 1 HEX sa dolyar?
Ang presyo ng pagpapalit ng 1 HEX sa USD ay $0.004907 ngayon.
HEX-PLSX price chart
Petsa | Oras | Presyo $ | Presyo PLSX | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/27/2025 | 8:17:35 AM | sell | $5.8 | $0.004907 | 298,826.1 | 252.67 | 1,182.65 | 0x45...121c | |
06/27/2025 | 8:17:25 AM | buy | $79.99 | $0.004913 | 4.12M | 252.99 | 16,280.99 | 0x7e...32a7 | |
06/27/2025 | 8:17:25 AM | buy | $146.14 | $0.004924 | 7.52M | 253.57 | 29,674.37 | 0x50...16ae | |
06/27/2025 | 8:14:25 AM | buy | $272.32 | $0.004983 | 13.78M | 252.1 | 54,650.76 | 0x9e...e50e | |
06/27/2025 | 8:05:35 AM | buy | $107.05 | $0.00484 | 5.55M | 251.13 | 22,115.31 | 0x69...1730 | |
06/27/2025 | 7:53:45 AM | buy | $31.69 | $0.004836 | 1.64M | 250.77 | 6,552.13 | 0x95...71aa | |
06/27/2025 | 7:16:15 AM | sell | $23.66 | $0.004831 | 1.22M | 249.5 | 4,898.92 | 0x09...4e3a | |
06/27/2025 | 7:15:35 AM | sell | $39.52 | $0.004837 | 2.04M | 249.82 | 8,170.09 | 0x8d...25d7 | |
06/27/2025 | 7:15:35 AM | sell | $30.21 | $0.004833 | 1.56M | 249.64 | 6,250.91 | 0x36...01fc | |
06/27/2025 | 7:07:35 AM | buy | $140.13 | $0.004815 | 7.3M | 250.81 | 29,103.37 | 0x1a...cc9b | |
06/27/2025 | 6:59:55 AM | sell | $27.21 | $0.004787 | 1.42M | 249.26 | 5,684.21 | 0x93...ceab | |
06/27/2025 | 6:53:55 AM | sell | $40.38 | $0.004836 | 2.08M | 249.44 | 8,349.88 | 0x32...c5e7 | |
06/27/2025 | 6:48:45 AM | buy | $152.64 | $0.004849 | 7.88M | 250.4 | 31,477.74 | 0x0b...0299 | |
06/27/2025 | 6:47:15 AM | sell | $60.52 | $0.004818 | 3.13M | 248.92 | 12,561.26 | 0x92...1c8c | |
06/27/2025 | 6:44:05 AM | buy | $9.64 | $0.00486 | 496,867.29 | 250.3 | 1,985.07 | 0xf7...f03f | |
06/27/2025 | 6:35:35 AM | buy | $10.85 | $0.004913 | 552,961.1 | 250.24 | 2,209.64 | 0xac...9657 | |
06/27/2025 | 6:11:15 AM | sell | $64.97 | $0.004868 | 3.32M | 249.13 | 13,346.01 | 0x0f...5105 | |
06/27/2025 | 5:59:45 AM | sell | $44.24 | $0.004854 | 2.27M | 249.41 | 9,114.63 | 0xf1...675f | |
06/27/2025 | 5:41:35 AM | sell | $44.71 | $0.004941 | 2.26M | 249.64 | 9,047.51 | 0x28...6cce | |
06/27/2025 | 5:39:05 AM | sell | $21.87 | $0.004945 | 1.1M | 249.8 | 4,423.38 | 0x77...5f4c |