WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEX-MULE pair

Presyo USD
$0.0006465
Presyo
0.0006512 MULE
TVL
$992,845.49
MKT CAP
$6.7M
5m
0%
1h
0%
4h
0.78%
24h
3.88%
Ibahagi
TXNS
23
Mga Bumili
8
Mga Nagbenta
15
Dami
58
Telegram price alerts
Pares:
0xF16bDf082B3036A6537A90d19b6C5020287E2d3c
HEX:
0x57fde0a71132198BBeC939B98976993d8D89D225
MULE:
0xaa46FA6cf4F81B087EC3A968946fb2E705c6B89E
Pinagsama HEX:
7,723.48
Pinagsama MULE:
$999,997.64

HEX/MULE price stats sa PulseChain

Noong Abril 8, 2026, ang kasalukuyang presyo ng HEX token sa DEX 9mm V3 ay $0.0006465. Ang presyo ng HEX ay pataas 3.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $58.16. Ang kontrata ng HEX token ay 0x57fde0a71132198BBeC939B98976993d8D89D225 na may market cap na $6,717,842.67. Ang kontrata ng liquidity pool ay 0xF16bDf082B3036A6537A90d19b6C5020287E2d3c na may kabuuang halaga na naka-lock (TVL) na $992,845.50. Ang HEX/MULE trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEX/MULE na may kontrata na address 0xF16bDf082B3036A6537A90d19b6C5020287E2d3c ay $992,845.50.

Ang kabuuang transaksyon ng HEX/MULE ay 23 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 15 ang mga sales transactions.

Ang HEX/MULE pool ay may trading volume na $58.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEX sa MULE ay 0.0006512, na naitala noong 12:46 AM UTC.

Ang presyo ng pagpapalit ng 1 HEX sa USD ay $0.0006465 ngayon.

HEX-MULE price chart

PetsaOras
Presyo $
Presyo MULE
GumawaTXN
04/08/202612:45:35 AMsell$3.59$0.00064653.620.00065125,566.3
0xE0d...eAc3
0x9b...bb06
04/07/202611:25:05 PMbuy$0.3519$0.00063920.36580.0006644550.56
0xE0d...eAc3
0x0f...e554
04/07/202611:25:05 PMbuy$0.2592$0.00063920.26940.0006644405.61
0x072...D108
0xff...b8a6
04/07/202611:24:55 PMbuy$9.24$0.00064329.540.000664414,370.57
0xE0d...eAc3
0xf2...987f
04/07/202611:24:45 PMbuy$9.23$0.00064269.540.000664414,372.93
0xE0d...eAc3
0x7b...e3e7
04/07/202611:24:25 PMbuy$9.23$0.00064229.550.000664314,374.24
0xE0d...eAc3
0xf7...ae23
04/07/202611:24:25 PMbuy$0.271$0.00064220.28040.0006643422.05
0x0fF...a8cF
0x00...4ba8
04/07/202611:10:45 PMbuy$0.3946$0.00064630.40560.0006643610.6
0xfd0...91c9
0xc8...2816
04/07/202611:08:45 PMbuy$0.4297$0.00064150.4450.0006643669.92
0x32e...Ab74
0xb6...af2a
04/07/20263:53:45 PMsell$0.2993$0.00058730.33170.0006511509.53
0xa40...96E3
0xfe...75f7
04/07/20263:53:05 PMsell$0.1714$0.00059180.18860.0006511289.65
0x133...eDbe
0x05...ae49
04/07/20263:09:35 PMsell$0.1557$0.00059680.16990.0006511261.04
0xfd0...91c9
0xe0...9f3d
04/07/20262:18:55 PMsell$0.2487$0.00059840.27050.0006511415.54
0xfd0...91c9
0x36...8e05
04/07/20262:06:15 PMsell$0.1729$0.00060.18760.0006511288.14
0x072...D108
0x8a...80df
04/07/20261:58:15 PMsell$0.2158$0.00060380.23270.0006511357.41
0x63d...eDCf
0x5d...8c37
04/07/20261:52:35 PMsell$0.1748$0.00060580.18790.0006511288.68
0x229...c473
0xc8...2808
04/07/20261:26:55 PMsell$0.2642$0.00060240.28560.0006511438.64
0x831...7331
0x8b...f2c9
04/07/20261:20:55 PMsell$0.5221$0.00060250.56430.0006511866.69
0x8F6...5ad8
0x48...a049
04/07/20261:18:25 PMsell$0.08437$0.00061430.089420.0006511137.33
0xb4D...648c
0x12...b171
04/07/20261:14:55 PMsell$8.38$0.00061048.940.000651113,734.86
0xa40...96E3
0xfa...7ce6