WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEX-MULE pair

Presyo USD
$0.004114
Presyo
0.004033 MULE
TVL
$15.03
MKT CAP
$214.9M
5m
0%
1h
0%
4h
0%
24h
-1.93%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x10746642A9B561E3115cb1e0075d6d773dB67465
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
MULE:
0xaa46FA6cf4F81B087EC3A968946fb2E705c6B89E
Pinagsama HEX:
1,742.58
Pinagsama MULE:
$1M

HEX/MULE price stats sa PulseChain

Noong Agosto 24, 2026, ang kasalukuyang presyo ng HEX token sa DEX 9mm V3 ay $0.004114. Ang presyo ng HEX ay pababa -1.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.48. Ang kontrata ng HEX token ay 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 na may market cap na $214,919,914.83. Ang kontrata ng liquidity pool ay 0x10746642A9B561E3115cb1e0075d6d773dB67465 na may kabuuang halaga na naka-lock (TVL) na $15.04. Ang HEX/MULE trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEX/MULE na may kontrata na address 0x10746642A9B561E3115cb1e0075d6d773dB67465 ay $15.04.

Ang kabuuang transaksyon ng HEX/MULE ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang HEX/MULE pool ay may trading volume na $0.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEX sa MULE ay 0.004033, na naitala noong 9:48 PM UTC.

Ang presyo ng pagpapalit ng 1 HEX sa USD ay $0.004114 ngayon.

HEX-MULE price chart

PetsaOras
Presyo $
Presyo MULE
GumawaTXN
08/24/20264:25:35 PMbuy$0.1501$0.0041140.14710.00403336.490x9d...8eb2
08/24/20268:11:55 AMsell$0.1716$0.0038790.17560.00396944.240x76...6f31
08/23/20269:03:55 PMbuy$0.1551$0.0041950.15040.00406536.990x8d...6525
08/22/20264:42:25 PMsell$0.2197$0.0038970.2270.00402856.370xc9...b3c1
08/22/20268:07:55 AMsell$0.1829$0.0041570.18790.00426844.010x10...355f
08/21/20265:53:05 PMbuy$0.3005$0.0045360.28480.00429866.260x51...5c12
08/21/202612:42:35 PMsell$0.2538$0.0040610.26260.00420162.50x90...015c
08/19/20265:37:15 PMbuy$0.04146$0.0040120.044850.0043410.330x24...b340
08/19/20266:27:35 AMbuy$0.04904$0.0036510.055230.00411213.430xc6...f095
08/18/20261:51:25 PMbuy$0.07847$0.0033750.088210.00379323.250x1f...ce95
08/18/20269:48:05 AMsell$0.02523$0.0028990.031340.0036018.70xdd...5cba
08/16/202611:02:25 AMsell$0.0334$0.0029260.042920.00375911.410x73...0d28
08/15/20262:34:25 PMbuy$0.05491$0.0033070.062970.00379216.60x90...e1c7
08/15/20268:10:55 AMbuy$0.04511$0.0030750.052040.00354814.660x83...704b
08/15/20265:09:25 AMbuy$0.04102$0.0029090.047140.00334314.090xb5...cfcf
08/13/20269:26:55 AMsell$0.03167$0.0025340.040820.00326512.490xdf...2ff8
08/13/20262:18:05 AMsell$0.0326$0.0027160.041190.003432120xf6...5bca
08/11/202610:54:05 PMsell$0.03155$0.0026920.042260.00360611.720x89...14b5
08/11/20266:54:15 PMsell$0.03247$0.0029080.042280.00378611.160xdd...51ce
08/11/202611:53:45 AMsell$0.03354$0.0031580.042170.00397110.610x5a...f118