Impormasyon tungkol sa HEX-MULE pair
- Pinagsama HEX:
- 1,742.58
- Pinagsama MULE:
- $1M
HEX/MULE price stats sa PulseChain
Noong Agosto 24, 2026, ang kasalukuyang presyo ng HEX token sa DEX 9mm V3 ay $0.004114. Ang presyo ng HEX ay pababa -1.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.48. Ang kontrata ng HEX token ay 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 na may market cap na $214,919,914.83. Ang kontrata ng liquidity pool ay 0x10746642A9B561E3115cb1e0075d6d773dB67465 na may kabuuang halaga na naka-lock (TVL) na $15.04. Ang HEX/MULE trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng HEX/MULE ngayon?
Ang kasalukuyang liquidity ng HEX/MULE na may kontrata na address 0x10746642A9B561E3115cb1e0075d6d773dB67465 ay $15.04.
Ilang transaksyon ang mayroon sa HEX/MULE pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HEX/MULE ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa HEX/MULE pool sa nakaraang 24 na oras?
Ang HEX/MULE pool ay may trading volume na $0.48 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HEX sa MULE?
Ang exchange rate ng 1 HEX sa MULE ay 0.004033, na naitala noong 9:48 PM UTC.
Magkano ang 1 HEX sa dolyar?
Ang presyo ng pagpapalit ng 1 HEX sa USD ay $0.004114 ngayon.
HEX-MULE price chart
| Petsa | Oras | Presyo $ | Presyo MULE | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 4:25:35 PM | buy | $0.1501 | $0.004114 | 0.1471 | 0.004033 | 36.49 | 0x9d...8eb2 | |
| 08/24/2026 | 8:11:55 AM | sell | $0.1716 | $0.003879 | 0.1756 | 0.003969 | 44.24 | 0x76...6f31 | |
| 08/23/2026 | 9:03:55 PM | buy | $0.1551 | $0.004195 | 0.1504 | 0.004065 | 36.99 | 0x8d...6525 | |
| 08/22/2026 | 4:42:25 PM | sell | $0.2197 | $0.003897 | 0.227 | 0.004028 | 56.37 | 0xc9...b3c1 | |
| 08/22/2026 | 8:07:55 AM | sell | $0.1829 | $0.004157 | 0.1879 | 0.004268 | 44.01 | 0x10...355f | |
| 08/21/2026 | 5:53:05 PM | buy | $0.3005 | $0.004536 | 0.2848 | 0.004298 | 66.26 | 0x51...5c12 | |
| 08/21/2026 | 12:42:35 PM | sell | $0.2538 | $0.004061 | 0.2626 | 0.004201 | 62.5 | 0x90...015c | |
| 08/19/2026 | 5:37:15 PM | buy | $0.04146 | $0.004012 | 0.04485 | 0.00434 | 10.33 | 0x24...b340 | |
| 08/19/2026 | 6:27:35 AM | buy | $0.04904 | $0.003651 | 0.05523 | 0.004112 | 13.43 | 0xc6...f095 | |
| 08/18/2026 | 1:51:25 PM | buy | $0.07847 | $0.003375 | 0.08821 | 0.003793 | 23.25 | 0x1f...ce95 | |
| 08/18/2026 | 9:48:05 AM | sell | $0.02523 | $0.002899 | 0.03134 | 0.003601 | 8.7 | 0xdd...5cba | |
| 08/16/2026 | 11:02:25 AM | sell | $0.0334 | $0.002926 | 0.04292 | 0.003759 | 11.41 | 0x73...0d28 | |
| 08/15/2026 | 2:34:25 PM | buy | $0.05491 | $0.003307 | 0.06297 | 0.003792 | 16.6 | 0x90...e1c7 | |
| 08/15/2026 | 8:10:55 AM | buy | $0.04511 | $0.003075 | 0.05204 | 0.003548 | 14.66 | 0x83...704b | |
| 08/15/2026 | 5:09:25 AM | buy | $0.04102 | $0.002909 | 0.04714 | 0.003343 | 14.09 | 0xb5...cfcf | |
| 08/13/2026 | 9:26:55 AM | sell | $0.03167 | $0.002534 | 0.04082 | 0.003265 | 12.49 | 0xdf...2ff8 | |
| 08/13/2026 | 2:18:05 AM | sell | $0.0326 | $0.002716 | 0.04119 | 0.003432 | 12 | 0xf6...5bca | |
| 08/11/2026 | 10:54:05 PM | sell | $0.03155 | $0.002692 | 0.04226 | 0.003606 | 11.72 | 0x89...14b5 | |
| 08/11/2026 | 6:54:15 PM | sell | $0.03247 | $0.002908 | 0.04228 | 0.003786 | 11.16 | 0xdd...51ce | |
| 08/11/2026 | 11:53:45 AM | sell | $0.03354 | $0.003158 | 0.04217 | 0.003971 | 10.61 | 0x5a...f118 |