Impormasyon tungkol sa HEX-HEX pair
- Pinagsama HEX:
- 4.79M
- Pinagsama HEX:
- $1.89M
HEX/HEX price stats sa PulseChain
Noong Abril 27, 2025, ang kasalukuyang presyo ng HEX token sa DEX 9mm V3 ay $0.002317. Ang presyo ng HEX ay pababa -1.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $1,276.51. Ang kontrata ng HEX token ay 0x57fde0a71132198BBeC939B98976993d8D89D225 na may market cap na $19,502,791.36. Ang kontrata ng liquidity pool ay 0x49d1aC01F3c563104d9798de75dAdA24fd52dEe4 na may kabuuang halaga na naka-lock (TVL) na $23,926.46. Ang HEX/HEX trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng HEX/HEX ngayon?
Ang kasalukuyang liquidity ng HEX/HEX na may kontrata na address 0x49d1aC01F3c563104d9798de75dAdA24fd52dEe4 ay $23,926.46.
Ilang transaksyon ang mayroon sa HEX/HEX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HEX/HEX ay 17 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa HEX/HEX pool sa nakaraang 24 na oras?
Ang HEX/HEX pool ay may trading volume na $1,276.51 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HEX sa HEX?
Ang exchange rate ng 1 HEX sa HEX ay 0.3409, na naitala noong 11:38 PM UTC.
Magkano ang 1 HEX sa dolyar?
Ang presyo ng pagpapalit ng 1 HEX sa USD ay $0.002317 ngayon.
HEX-HEX price chart
Petsa | Oras | Presyo $ | Presyo HEX | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/27/2025 | 10:33:45 PM | buy | $173.59 | $0.002317 | 25,540.79 | 0.3409 | 74,904.04 | 0x3b...0356 | |
04/27/2025 | 10:33:25 PM | buy | $132.06 | $0.002295 | 19,435.48 | 0.3378 | 57,532.96 | 0x87...7303 | |
04/27/2025 | 9:47:15 PM | sell | $80.51 | $0.002265 | 11,513.05 | 0.3239 | 35,542.93 | 0xfe...5a32 | |
04/27/2025 | 9:32:25 PM | sell | $124.75 | $0.002278 | 17,849.8 | 0.3259 | 54,763.78 | 0xfe...ed4c | |
04/27/2025 | 9:32:25 PM | sell | $9.12 | $0.002287 | 1,306.08 | 0.3272 | 3,990.9 | 0xbe...4559 | |
04/27/2025 | 8:55:15 PM | sell | $38.55 | $0.002312 | 5,465.14 | 0.3277 | 16,675.53 | 0x69...efcf | |
04/27/2025 | 6:29:25 PM | sell | $65.51 | $0.00232 | 9,280.26 | 0.3287 | 28,228.51 | 0xae...d8c1 | |
04/27/2025 | 2:53:55 PM | sell | $53.26 | $0.002331 | 7,538.05 | 0.3299 | 22,848.02 | 0x01...96a2 | |
04/27/2025 | 2:44:35 PM | sell | $51.94 | $0.002344 | 7,331.55 | 0.3309 | 22,152.77 | 0x73...0ceb | |
04/27/2025 | 2:37:35 PM | sell | $18.91 | $0.002336 | 2,685.24 | 0.3316 | 8,096.6 | 0x3f...4d59 | |
04/27/2025 | 2:28:35 PM | sell | $21.72 | $0.002338 | 3,084.7 | 0.332 | 9,289.8 | 0xd8...4d47 | |
04/27/2025 | 12:42:55 PM | sell | $33.83 | $0.002329 | 4,829.85 | 0.3326 | 14,521.29 | 0xe9...2884 | |
04/27/2025 | 11:39:35 AM | sell | $55.61 | $0.002394 | 7,745.3 | 0.3335 | 23,222.58 | 0xea...f6a9 | |
04/27/2025 | 11:39:15 AM | sell | $36.64 | $0.002405 | 5,094.25 | 0.3344 | 15,230.33 | 0x65...f01d | |
04/27/2025 | 11:36:25 AM | sell | $63.5 | $0.002374 | 8,972.7 | 0.3355 | 26,741.94 | 0xe7...0429 | |
04/27/2025 | 10:01:55 AM | sell | $62.26 | $0.002372 | 8,841.5 | 0.3368 | 26,246.84 | 0x33...f9dd | |
04/27/2025 | 10:00:45 AM | sell | $254.67 | $0.002342 | 36,993.89 | 0.3402 | 108,712.74 | 0x90...972f | |
04/26/2025 | 7:22:55 PM | sell | $55.72 | $0.002476 | 7,731.8 | 0.3436 | 22,498.08 | 0xda...c065 | |
04/26/2025 | 7:12:15 PM | sell | $48.68 | $0.002479 | 6,770.48 | 0.3447 | 19,638.17 | 0xa1...e808 | |
04/26/2025 | 6:56:45 PM | sell | $51 | $0.002483 | 7,102.41 | 0.3458 | 20,538.4 | 0x16...64b1 |