Impormasyon tungkol sa HEX-HEX pair
- Pinagsama HEX:
- 3.5M
- Pinagsama HEX:
- $3.41M
HEX/HEX price stats sa PulseChain
Noong Abril 27, 2025, ang kasalukuyang presyo ng HEX token sa DEX 9mm V3 ay $0.002284. Ang presyo ng HEX ay pababa -5.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $1,573.38. Ang kontrata ng HEX token ay 0x57fde0a71132198BBeC939B98976993d8D89D225 na may market cap na $19,616,157.71. Ang kontrata ng liquidity pool ay 0x84b3F5d458cf006CE86C9243740eB22729491120 na may kabuuang halaga na naka-lock (TVL) na $31,327.70. Ang HEX/HEX trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng HEX/HEX ngayon?
Ang kasalukuyang liquidity ng HEX/HEX na may kontrata na address 0x84b3F5d458cf006CE86C9243740eB22729491120 ay $31,327.70.
Ilang transaksyon ang mayroon sa HEX/HEX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HEX/HEX ay 21 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa HEX/HEX pool sa nakaraang 24 na oras?
Ang HEX/HEX pool ay may trading volume na $1,573.38 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HEX sa HEX?
Ang exchange rate ng 1 HEX sa HEX ay 0.3361, na naitala noong 10:50 PM UTC.
Magkano ang 1 HEX sa dolyar?
Ang presyo ng pagpapalit ng 1 HEX sa USD ay $0.002284 ngayon.
HEX-HEX price chart
Petsa | Oras | Presyo $ | Presyo HEX | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/27/2025 | 10:33:25 PM | buy | $595.95 | $0.002284 | 87,702.99 | 0.3361 | 260,900.19 | 0xcb...cad1 | |
04/27/2025 | 10:33:25 PM | buy | $20.73 | $0.002332 | 3,051.79 | 0.3432 | 8,890.05 | 0xb0...a1a0 | |
04/27/2025 | 9:47:05 PM | sell | $94.7 | $0.002264 | 13,543.67 | 0.3238 | 41,816.73 | 0xed...c7d8 | |
04/27/2025 | 9:32:35 PM | sell | $85.21 | $0.002277 | 12,192.65 | 0.3258 | 37,418.11 | 0x8c...a26d | |
04/27/2025 | 9:02:05 PM | sell | $49.2 | $0.002304 | 6,990.15 | 0.3273 | 21,355.75 | 0x62...7de7 | |
04/27/2025 | 8:07:55 PM | sell | $42.9 | $0.002317 | 6,077.04 | 0.3283 | 18,509.33 | 0xbc...e588 | |
04/27/2025 | 3:09:25 PM | sell | $0.8672 | $0.002295 | 124.25 | 0.3287 | 377.89 | 0xde...de31 | |
04/27/2025 | 3:09:25 PM | sell | $45.38 | $0.002298 | 6,502.37 | 0.3293 | 19,745.46 | 0xc5...f4c7 | |
04/27/2025 | 2:51:05 PM | sell | $58.99 | $0.002339 | 8,333.63 | 0.3304 | 25,218.88 | 0x69...388d | |
04/27/2025 | 2:42:05 PM | sell | $24.49 | $0.002351 | 3,451.24 | 0.3313 | 10,415.34 | 0xa1...9887 | |
04/27/2025 | 12:54:45 PM | sell | $18.25 | $0.002334 | 2,595.12 | 0.3318 | 7,820.69 | 0x3f...60de | |
04/27/2025 | 12:54:45 PM | sell | $25.51 | $0.002337 | 3,627.14 | 0.3323 | 10,914.95 | 0xea...7fcb | |
04/27/2025 | 12:41:45 PM | sell | $22.06 | $0.002331 | 3,149.35 | 0.3328 | 9,462.24 | 0x08...dde3 | |
04/27/2025 | 11:39:35 AM | sell | $56.37 | $0.002395 | 7,853.41 | 0.3336 | 23,535.39 | 0xea...f6a9 | |
04/27/2025 | 11:36:55 AM | sell | $41.82 | $0.002366 | 5,915.76 | 0.3347 | 17,672.04 | 0x77...f151 | |
04/27/2025 | 11:36:05 AM | sell | $54.42 | $0.00241 | 7,582.22 | 0.3358 | 22,579.51 | 0xd4...0f90 | |
04/27/2025 | 10:00:55 AM | sell | $78.07 | $0.002321 | 11,340.82 | 0.3372 | 33,625.85 | 0x97...8b65 | |
04/27/2025 | 10:00:45 AM | sell | $183.84 | $0.002342 | 26,705.1 | 0.3402 | 78,495.79 | 0xbe...34a6 | |
04/27/2025 | 8:54:35 AM | sell | $48.04 | $0.002413 | 6,825.8 | 0.3428 | 19,910.61 | 0x91...c23c | |
04/27/2025 | 8:48:05 AM | sell | $15.73 | $0.002417 | 2,236.26 | 0.3435 | 6,509.66 | 0x5e...9f16 |