Impormasyon tungkol sa HEX-HEX pair
- Pinagsama HEX:
- 23.06M
- Pinagsama HEX:
- $10.78M
HEX/HEX price stats sa PulseChain
Noong Mayo 20, 2025, ang kasalukuyang presyo ng HEX token sa DEX 9mm V3 ay $0.002792. Ang presyo ng HEX ay pataas 4.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 147 trades na may dami ng kalakalan na $58,116.65. Ang kontrata ng HEX token ay 0x57fde0a71132198BBeC939B98976993d8D89D225 na may market cap na $23,961,397.57. Ang kontrata ng liquidity pool ay 0xce743d8B493C81ae0164f619c43068021c5564fb na may kabuuang halaga na naka-lock (TVL) na $162,223.14. Ang HEX/HEX trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng HEX/HEX ngayon?
Ang kasalukuyang liquidity ng HEX/HEX na may kontrata na address 0xce743d8B493C81ae0164f619c43068021c5564fb ay $162,223.14.
Ilang transaksyon ang mayroon sa HEX/HEX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HEX/HEX ay 147 sa nakaraang 24 na oras, kung saan 82 ang mga buy transactions, at 65 ang mga sales transactions.
Ano ang trading volume sa HEX/HEX pool sa nakaraang 24 na oras?
Ang HEX/HEX pool ay may trading volume na $58,116.65 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HEX sa HEX?
Ang exchange rate ng 1 HEX sa HEX ay 0.3077, na naitala noong 6:37 AM UTC.
Magkano ang 1 HEX sa dolyar?
Ang presyo ng pagpapalit ng 1 HEX sa USD ay $0.002792 ngayon.
HEX-HEX price chart
Petsa | Oras | Presyo $ | Presyo HEX | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/20/2025 | 6:19:15 AM | buy | $940.49 | $0.002792 | 103,630.33 | 0.3077 | 336,786.83 | 0x0a...2fa3 | |
05/20/2025 | 6:10:35 AM | buy | $24.33 | $0.002793 | 2,678.01 | 0.3073 | 8,714.07 | 0x38...b153 | |
05/20/2025 | 5:50:45 AM | buy | $196.64 | $0.002783 | 21,704.8 | 0.3072 | 70,646.24 | 0x07...72cf | |
05/20/2025 | 5:44:35 AM | buy | $3.97 | $0.002775 | 440.31 | 0.3071 | 1,433.52 | 0x07...1f35 | |
05/20/2025 | 5:27:55 AM | sell | $21.15 | $0.002742 | 2,356.69 | 0.3056 | 7,711.04 | 0x26...433b | |
05/20/2025 | 5:23:35 AM | sell | $174.17 | $0.00273 | 19,498.12 | 0.3057 | 63,781.03 | 0xb2...3921 | |
05/20/2025 | 5:23:15 AM | sell | $57.34 | $0.002731 | 6,419.25 | 0.3057 | 20,991.88 | 0xb5...5060 | |
05/20/2025 | 4:11:35 AM | sell | $165.46 | $0.002724 | 18,575.17 | 0.3058 | 60,725.6 | 0xcd...f988 | |
05/20/2025 | 2:54:55 AM | buy | $719.73 | $0.002752 | 80,341.7 | 0.3071 | 261,529.1 | 0x4f...4190 | |
05/20/2025 | 2:25:45 AM | buy | $514.43 | $0.002753 | 57,303.29 | 0.3067 | 186,835.58 | 0xd2...f238 | |
05/20/2025 | 2:23:25 AM | buy | $40.5 | $0.002758 | 4,499.39 | 0.3064 | 14,680.77 | 0x28...71e1 | |
05/20/2025 | 2:06:05 AM | buy | $102.13 | $0.00273 | 11,459.66 | 0.3064 | 37,397.96 | 0x44...5f74 | |
05/20/2025 | 2:04:55 AM | buy | $102.14 | $0.00273 | 11,461.79 | 0.3063 | 37,414.99 | 0xbc...0978 | |
05/20/2025 | 2:03:45 AM | buy | $102.14 | $0.002728 | 11,463.92 | 0.3062 | 37,432.02 | 0x74...f52e | |
05/20/2025 | 1:47:25 AM | buy | $475.74 | $0.002724 | 53,432.17 | 0.306 | 174,599.83 | 0x88...8d75 | |
05/20/2025 | 1:47:15 AM | buy | $496.87 | $0.00272 | 55,805.5 | 0.3055 | 182,654.06 | 0xda...9b02 | |
05/20/2025 | 1:47:15 AM | buy | $110.94 | $0.002722 | 12,461.02 | 0.3057 | 40,752.82 | 0x7d...aaba | |
05/20/2025 | 1:47:15 AM | buy | $23.35 | $0.002721 | 2,624.34 | 0.3058 | 8,581.19 | 0x77...20c0 | |
05/20/2025 | 1:45:05 AM | buy | $42.11 | $0.002715 | 4,733.37 | 0.3051 | 15,509.91 | 0x31...ad0b | |
05/20/2025 | 1:45:05 AM | buy | $43.91 | $0.002715 | 4,934.87 | 0.3051 | 16,171.99 | 0xee...ca2b |