Impormasyon tungkol sa HEX-HEX pair
- Pinagsama HEX:
- 16.1M
- Pinagsama HEX:
- $6.28M
HEX/HEX price stats sa PulseChain
Noong Abril 4, 2025, ang kasalukuyang presyo ng HEX token sa DEX 9mm V3 ay $0.001519. Ang presyo ng HEX ay pababa -1.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 112 trades na may dami ng kalakalan na $27,510.75. Ang kontrata ng HEX token ay 0x57fde0a71132198BBeC939B98976993d8D89D225 na may market cap na $12,780,933.40. Ang kontrata ng liquidity pool ay 0xce743d8B493C81ae0164f619c43068021c5564fb na may kabuuang halaga na naka-lock (TVL) na $58,050.88. Ang HEX/HEX trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng HEX/HEX ngayon?
Ang kasalukuyang liquidity ng HEX/HEX na may kontrata na address 0xce743d8B493C81ae0164f619c43068021c5564fb ay $58,050.88.
Ilang transaksyon ang mayroon sa HEX/HEX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HEX/HEX ay 112 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 47 ang mga sales transactions.
Ano ang trading volume sa HEX/HEX pool sa nakaraang 24 na oras?
Ang HEX/HEX pool ay may trading volume na $27,510.75 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HEX sa HEX?
Ang exchange rate ng 1 HEX sa HEX ay 0.2838, na naitala noong 11:39 AM UTC.
Magkano ang 1 HEX sa dolyar?
Ang presyo ng pagpapalit ng 1 HEX sa USD ay $0.001519 ngayon.
HEX-HEX price chart
Petsa | Oras | Presyo $ | Presyo HEX | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/04/2025 | 11:35:35 AM | sell | $509.77 | $0.001519 | 95,240.74 | 0.2838 | 335,473.17 | 0xcb...60ef | |
04/04/2025 | 11:32:35 AM | sell | $76.27 | $0.001523 | 14,238.54 | 0.2844 | 50,062.35 | 0x46...4a8a | |
04/04/2025 | 11:08:05 AM | buy | $9.24 | $0.001539 | 1,716.61 | 0.2859 | 6,004.17 | 0x8e...c599 | |
04/04/2025 | 11:01:25 AM | sell | $222.75 | $0.001532 | 41,379.49 | 0.2846 | 145,363.35 | 0x6a...2619 | |
04/04/2025 | 10:24:45 AM | buy | $74.96 | $0.001575 | 13,622.14 | 0.2862 | 47,592.77 | 0x64...163c | |
04/04/2025 | 10:24:05 AM | sell | $244.31 | $0.001564 | 44,494.45 | 0.2849 | 156,153.99 | 0xed...6b5f | |
04/04/2025 | 10:24:05 AM | sell | $375.05 | $0.001567 | 68,304.83 | 0.2854 | 239,269.41 | 0xed...6b5f | |
04/04/2025 | 10:15:55 AM | sell | $425.09 | $0.001593 | 76,320.51 | 0.2861 | 266,709.04 | 0xee...af1c | |
04/04/2025 | 10:14:55 AM | sell | $517.95 | $0.001599 | 92,914.46 | 0.2869 | 323,791.32 | 0xa0...d739 | |
04/04/2025 | 10:07:15 AM | sell | $317.46 | $0.001593 | 57,314.53 | 0.2876 | 199,236.82 | 0xc1...b58c | |
04/04/2025 | 10:03:15 AM | buy | $122.28 | $0.001599 | 22,114.83 | 0.2892 | 76,447.23 | 0xc3...2675 | |
04/04/2025 | 10:01:25 AM | buy | $80.21 | $0.001598 | 14,507.16 | 0.2891 | 50,179.04 | 0x89...3a24 | |
04/04/2025 | 9:53:05 AM | buy | $79.56 | $0.00159 | 14,452.96 | 0.2889 | 50,015.39 | 0xad...c449 | |
04/04/2025 | 9:43:05 AM | buy | $87.1 | $0.00159 | 15,821.96 | 0.2888 | 54,780.18 | 0xf5...7716 | |
04/04/2025 | 9:37:55 AM | buy | $25.56 | $0.001576 | 4,683.11 | 0.2887 | 16,219.75 | 0x42...f1a1 | |
04/04/2025 | 9:37:25 AM | sell | $97.98 | $0.001568 | 17,949.12 | 0.2873 | 62,464.32 | 0xf7...d7ff | |
04/04/2025 | 9:30:05 AM | sell | $121.62 | $0.001583 | 22,083.18 | 0.2875 | 76,800.41 | 0x82...0400 | |
04/04/2025 | 9:30:05 AM | sell | $405.19 | $0.001586 | 73,566.92 | 0.2879 | 255,446.26 | 0x82...0400 | |
04/04/2025 | 8:39:45 AM | buy | $116.15 | $0.001584 | 21,237.31 | 0.2896 | 73,310.69 | 0xd1...7a18 | |
04/04/2025 | 8:39:45 AM | buy | $346.26 | $0.001582 | 63,311.26 | 0.2892 | 218,852.97 | 0xd1...7a18 |