WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEX-DAI pair

Presyo USD
$0.001606
Presyo
0.3857 DAI
TVL
$1,830.22
MKT CAP
$15.5M
5m
0%
1h
0.74%
4h
-1.22%
24h
4.51%
Ibahagi
TXNS
38
Mga Bumili
20
Mga Nagbenta
18
Dami
128
Telegram price alerts
Pares:
0x55251900a6F81B970B43Bc4a0272d2ABeA056486
HEX:
0x57fde0a71132198BBeC939B98976993d8D89D225
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama HEX:
566,947.85
Pinagsama DAI:
$218,818.25

HEX/DAI price stats sa PulseChain

Noong Setyembre 5, 2025, ang kasalukuyang presyo ng HEX token sa DEX 9mm V2 ay $0.001606. Ang presyo ng HEX ay pataas 4.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $128.14. Ang kontrata ng HEX token ay 0x57fde0a71132198BBeC939B98976993d8D89D225 na may market cap na $15,469,140.32. Ang kontrata ng liquidity pool ay 0x55251900a6F81B970B43Bc4a0272d2ABeA056486 na may kabuuang halaga na naka-lock (TVL) na $1,830.22. Ang HEX/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEX/DAI na may kontrata na address 0x55251900a6F81B970B43Bc4a0272d2ABeA056486 ay $1,830.22.

Ang kabuuang transaksyon ng HEX/DAI ay 38 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 18 ang mga sales transactions.

Ang HEX/DAI pool ay may trading volume na $128.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEX sa DAI ay 0.3857, na naitala noong 10:55 AM UTC.

Ang presyo ng pagpapalit ng 1 HEX sa USD ay $0.001606 ngayon.

HEX-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/05/202510:40:35 AMbuy$2.82$0.001606678.610.38571,759.31
0x679...1111
0xae...0810
09/05/202510:37:35 AMbuy$2.57$0.001594619.390.38341,615.35
0x679...1111
0x2a...92ee
09/05/20259:16:05 AMbuy$3.56$0.001601847.380.38082,224.89
0x694...cAf4
0x3f...9143
09/05/20259:07:55 AMbuy$4.08$0.001598966.190.37762,558.14
0x096...0603
0xb5...499e
09/05/20258:49:15 AMsell$2.87$0.001618665.510.37521,773.32
0xc7D...9999
0xb2...368c
09/05/20258:46:55 AMsell$1.22$0.001626283.40.3769751.85
0xa9B...Ab60
0x73...cdaa
09/05/20255:23:15 AMsell$3.53$0.001557859.190.37892,267.37
0xAb0...5E9E
0x80...55a7
09/05/20254:07:35 AMsell$2.4$0.001548592.610.38141,553.46
0x096...0603
0xc5...d737
09/05/20253:45:05 AMbuy$1.89$0.001504482.060.38351,256.71
0x06a...cb2A
0x65...b9ad
09/05/20252:22:35 AMbuy$5.19$0.0014861,328.850.38043,493.23
0xc7D...9999
0xa0...29d0
09/05/20251:15:55 AMsell$3.28$0.001507822.980.37762,179.3
0x0a3...8FC3
0xc0...1c2e
09/05/20251:07:05 AMsell$2.62$0.001505662.430.38021,742.17
0xe92...CCCC
0x0a...02a5
09/05/202512:54:55 AMsell$3.07$0.001509780.760.38272,039.81
0x11a...bA01
0x85...dd2a
09/05/202512:46:15 AMsell$1.7$0.0015438.380.38491,138.91
0x096...0603
0x70...81b7
09/04/202511:59:05 PMbuy$2.86$0.001491741.470.38641,918.64
0xAA7...9727
0xc6...c3bd
09/04/202510:48:05 PMbuy$2.89$0.00149745.540.38361,943.1
0x679...1111
0x45...68ff
09/04/202510:25:35 PMbuy$1.02$0.00149263.330.3819689.5
0xA95...aC35
0xe9...fff7
09/04/20259:32:25 PMbuy$1.73$0.00149443.060.38061,163.88
0x096...0603
0x91...3933
09/04/20259:09:55 PMbuy$3.54$0.001478906.360.37842,394.85
0x8aF...ff25
0xc8...3ff8
09/04/20259:09:05 PMbuy$1.24$0.00149314.650.3761836.43
0x096...0603
0x5f...996b