WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEX-DAI pair

Presyo USD
$0.0006765
Presyo
0.5831 DAI
TVL
$652.44
MKT CAP
$7.1M
5m
0%
1h
-0.31%
4h
5.79%
24h
13.97%
Ibahagi
TXNS
113
Mga Bumili
53
Mga Nagbenta
60
Dami
95
Telegram price alerts
Pares:
0x55251900a6F81B970B43Bc4a0272d2ABeA056486
HEX:
0x57fde0a71132198BBeC939B98976993d8D89D225
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama HEX:
482,093.4
Pinagsama DAI:
$281,196.13

HEX/DAI price stats sa PulseChain

Noong Marso 30, 2026, ang kasalukuyang presyo ng HEX token sa DEX 9mm V2 ay $0.0006765. Ang presyo ng HEX ay pataas 13.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 113 trades na may dami ng kalakalan na $95.16. Ang kontrata ng HEX token ay 0x57fde0a71132198BBeC939B98976993d8D89D225 na may market cap na $7,096,231.28. Ang kontrata ng liquidity pool ay 0x55251900a6F81B970B43Bc4a0272d2ABeA056486 na may kabuuang halaga na naka-lock (TVL) na $652.45. Ang HEX/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEX/DAI na may kontrata na address 0x55251900a6F81B970B43Bc4a0272d2ABeA056486 ay $652.45.

Ang kabuuang transaksyon ng HEX/DAI ay 113 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 60 ang mga sales transactions.

Ang HEX/DAI pool ay may trading volume na $95.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEX sa DAI ay 0.5831, na naitala noong 8:32 PM UTC.

Ang presyo ng pagpapalit ng 1 HEX sa USD ay $0.0006765 ngayon.

HEX-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
03/30/20268:13:55 PMsell$0.8893$0.0006765766.630.58311,314.560x46...a5b9
03/30/20268:03:25 PMsell$0.8192$0.00068706.260.58621,204.730xd4...423d
03/30/20267:59:15 PMsell$0.7146$0.0006749623.650.5891,058.820x77...2129
03/30/20267:46:05 PMbuy$0.6662$0.0006786581.680.5925981.690x71...a7c3
03/30/20266:57:15 PMbuy$0.2348$0.000685202.480.5906342.810xf9...7692
03/30/20266:55:05 PMbuy$0.161$0.0006848138.750.5899235.20x5e...c113
03/30/20266:32:35 PMsell$1.47$0.00067891,279.220.58912,171.350xf5...00ca
03/30/20266:30:15 PMsell$0.3517$0.0006837304.870.5926514.40x9a...d1cd
03/30/20266:14:45 PMbuy$1.11$0.0006896960.140.59421,615.640xcd...e264
03/30/20266:07:15 PMbuy$1.48$0.00068131,287.410.58952,183.610x80...3562
03/30/20265:58:25 PMsell$1.04$0.0006679917.590.58561,566.790x66...ee0e
03/30/20265:57:35 PMbuy$1.85$0.00067171,618.690.58732,755.890x02...6829
03/30/20265:57:05 PMsell$2.51$0.00067162,194.910.58543,749.40x17...9902
03/30/20265:54:55 PMbuy$1.8$0.00066711,594.240.58982,702.860x6c...f4dd
03/30/20265:54:45 PMsell$3.01$0.00066712,657.450.58884,512.720xc5...ec49
03/30/20265:48:05 PMsell$0.5551$0.0006685494.670.5957830.390x98...4afe
03/30/20265:44:35 PMsell$0.6876$0.0006646618.750.5981,034.620x8b...8d72
03/30/20265:44:35 PMsell$0.7816$0.0006646706.540.60081,175.940x2a...7dbf
03/30/20265:39:05 PMbuy$1.02$0.0006587943.410.60331,563.620x44...ff30
03/30/20265:33:25 PMbuy$0.8595$0.0006554786.80.59991,311.450xf3...6410