Impormasyon tungkol sa HEX-DAI pair
- Pinagsama HEX:
- 365,417.2
- Pinagsama DAI:
- $348,741.93
HEX/DAI price stats sa PulseChain
Noong Oktubre 17, 2025, ang kasalukuyang presyo ng HEX token sa DEX 9mm V2 ay $0.002096. Ang presyo ng HEX ay pababa -11.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $257.40. Ang kontrata ng HEX token ay 0x57fde0a71132198BBeC939B98976993d8D89D225 na may market cap na $20,915,204.32. Ang kontrata ng liquidity pool ay 0x55251900a6F81B970B43Bc4a0272d2ABeA056486 na may kabuuang halaga na naka-lock (TVL) na $1,533.80. Ang HEX/DAI trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng HEX/DAI ngayon?
Ang kasalukuyang liquidity ng HEX/DAI na may kontrata na address 0x55251900a6F81B970B43Bc4a0272d2ABeA056486 ay $1,533.80.
Ilang transaksyon ang mayroon sa HEX/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HEX/DAI ay 82 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 44 ang mga sales transactions.
Ano ang trading volume sa HEX/DAI pool sa nakaraang 24 na oras?
Ang HEX/DAI pool ay may trading volume na $257.40 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HEX sa DAI?
Ang exchange rate ng 1 HEX sa DAI ay 0.9522, na naitala noong 1:24 PM UTC.
Magkano ang 1 HEX sa dolyar?
Ang presyo ng pagpapalit ng 1 HEX sa USD ay $0.002096 ngayon.
HEX-DAI price chart
Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/17/2025 | 1:05:05 PM | sell | $0.2396 | $0.002096 | 108.82 | 0.9522 | 114.27 | 0x1f...4655 | |
10/17/2025 | 12:53:25 PM | buy | $2.59 | $0.002109 | 1,174.01 | 0.9541 | 1,230.45 | 0x1f...d966 | |
10/17/2025 | 12:30:15 PM | buy | $1.39 | $0.002091 | 631.03 | 0.9492 | 664.79 | 0x16...a811 | |
10/17/2025 | 12:22:25 PM | sell | $2.4 | $0.002095 | 1,085.72 | 0.9457 | 1,148.04 | 0x92...a43f | |
10/17/2025 | 12:20:25 PM | sell | $3.19 | $0.002108 | 1,444.71 | 0.9526 | 1,516.57 | 0x9d...76d7 | |
10/17/2025 | 11:26:25 AM | sell | $1.37 | $0.002107 | 623.84 | 0.9582 | 651 | 0x9c...1438 | |
10/17/2025 | 11:02:35 AM | sell | $2.6 | $0.0021 | 1,195.63 | 0.9632 | 1,241.21 | 0xf2...ef00 | |
10/17/2025 | 10:58:55 AM | sell | $0.8644 | $0.002095 | 399.17 | 0.9676 | 412.51 | 0x35...63e4 | |
10/17/2025 | 10:51:45 AM | sell | $0.6577 | $0.002104 | 303.1 | 0.9696 | 312.6 | 0x14...3e76 | |
10/17/2025 | 10:40:05 AM | buy | $10.15 | $0.002079 | 4,697.06 | 0.9622 | 4,881.09 | 0x20...1f9b | |
10/17/2025 | 9:53:15 AM | sell | $0.6862 | $0.002153 | 301.31 | 0.9455 | 318.65 | 0xc4...8a62 | |
10/17/2025 | 9:48:35 AM | buy | $3.07 | $0.00215 | 1,355.38 | 0.9474 | 1,430.58 | 0xc7...1452 | |
10/17/2025 | 9:08:05 AM | buy | $2.91 | $0.002149 | 1,272.75 | 0.9402 | 1,353.58 | 0xee...e839 | |
10/17/2025 | 6:57:15 AM | buy | $2.27 | $0.002244 | 948.26 | 0.9342 | 1,014.99 | 0x98...710a | |
10/17/2025 | 6:32:15 AM | buy | $3.2 | $0.002267 | 1,313.05 | 0.9285 | 1,414.13 | 0x73...9875 | |
10/17/2025 | 6:27:45 AM | buy | $3.17 | $0.002275 | 1,284.38 | 0.9211 | 1,394.32 | 0x49...efea | |
10/17/2025 | 6:26:55 AM | sell | $3.92 | $0.002268 | 1,587.99 | 0.9173 | 1,731.01 | 0x42...61fd | |
10/17/2025 | 6:22:35 AM | sell | $2.97 | $0.002275 | 1,209.38 | 0.9249 | 1,307.58 | 0x0f...093d | |
10/17/2025 | 5:44:45 AM | buy | $0.7128 | $0.002281 | 291.18 | 0.932 | 312.42 | 0xed...3ce8 | |
10/17/2025 | 5:35:55 AM | buy | $1.38 | $0.00229 | 561.08 | 0.9297 | 603.49 | 0xf0...d32f |