WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEX-DAI pair

Presyo USD
$0.002096
Presyo
0.9522 DAI
TVL
$1,533.79
MKT CAP
$20.9M
5m
0%
1h
-0.54%
4h
-2.47%
24h
-11.09%
Ibahagi
TXNS
82
Mga Bumili
38
Mga Nagbenta
44
Dami
257
Telegram price alerts
Pares:
0x55251900a6F81B970B43Bc4a0272d2ABeA056486
HEX:
0x57fde0a71132198BBeC939B98976993d8D89D225
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama HEX:
365,417.2
Pinagsama DAI:
$348,741.93

HEX/DAI price stats sa PulseChain

Noong Oktubre 17, 2025, ang kasalukuyang presyo ng HEX token sa DEX 9mm V2 ay $0.002096. Ang presyo ng HEX ay pababa -11.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $257.40. Ang kontrata ng HEX token ay 0x57fde0a71132198BBeC939B98976993d8D89D225 na may market cap na $20,915,204.32. Ang kontrata ng liquidity pool ay 0x55251900a6F81B970B43Bc4a0272d2ABeA056486 na may kabuuang halaga na naka-lock (TVL) na $1,533.80. Ang HEX/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEX/DAI na may kontrata na address 0x55251900a6F81B970B43Bc4a0272d2ABeA056486 ay $1,533.80.

Ang kabuuang transaksyon ng HEX/DAI ay 82 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 44 ang mga sales transactions.

Ang HEX/DAI pool ay may trading volume na $257.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEX sa DAI ay 0.9522, na naitala noong 1:24 PM UTC.

Ang presyo ng pagpapalit ng 1 HEX sa USD ay $0.002096 ngayon.

HEX-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/17/20251:05:05 PMsell$0.2396$0.002096108.820.9522114.270x1f...4655
10/17/202512:53:25 PMbuy$2.59$0.0021091,174.010.95411,230.450x1f...d966
10/17/202512:30:15 PMbuy$1.39$0.002091631.030.9492664.790x16...a811
10/17/202512:22:25 PMsell$2.4$0.0020951,085.720.94571,148.040x92...a43f
10/17/202512:20:25 PMsell$3.19$0.0021081,444.710.95261,516.570x9d...76d7
10/17/202511:26:25 AMsell$1.37$0.002107623.840.95826510x9c...1438
10/17/202511:02:35 AMsell$2.6$0.00211,195.630.96321,241.210xf2...ef00
10/17/202510:58:55 AMsell$0.8644$0.002095399.170.9676412.510x35...63e4
10/17/202510:51:45 AMsell$0.6577$0.002104303.10.9696312.60x14...3e76
10/17/202510:40:05 AMbuy$10.15$0.0020794,697.060.96224,881.090x20...1f9b
10/17/20259:53:15 AMsell$0.6862$0.002153301.310.9455318.650xc4...8a62
10/17/20259:48:35 AMbuy$3.07$0.002151,355.380.94741,430.580xc7...1452
10/17/20259:08:05 AMbuy$2.91$0.0021491,272.750.94021,353.580xee...e839
10/17/20256:57:15 AMbuy$2.27$0.002244948.260.93421,014.990x98...710a
10/17/20256:32:15 AMbuy$3.2$0.0022671,313.050.92851,414.130x73...9875
10/17/20256:27:45 AMbuy$3.17$0.0022751,284.380.92111,394.320x49...efea
10/17/20256:26:55 AMsell$3.92$0.0022681,587.990.91731,731.010x42...61fd
10/17/20256:22:35 AMsell$2.97$0.0022751,209.380.92491,307.580x0f...093d
10/17/20255:44:45 AMbuy$0.7128$0.002281291.180.932312.420xed...3ce8
10/17/20255:35:55 AMbuy$1.38$0.00229561.080.9297603.490xf0...d32f