WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEX-DAI pair

Presyo USD
$0.001167
Presyo
0.5434 DAI
TVL
$1,209.13
MKT CAP
$14M
5m
0%
1h
-0.42%
4h
-0.86%
24h
-2.41%
Ibahagi
TXNS
31
Mga Bumili
17
Mga Nagbenta
14
Dami
36
Telegram price alerts
Pares:
0x55251900a6F81B970B43Bc4a0272d2ABeA056486
HEX:
0x57fde0a71132198BBeC939B98976993d8D89D225
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama HEX:
517,333.9
Pinagsama DAI:
$280,568

HEX/DAI price stats sa PulseChain

Noong Setyembre 26, 2026, ang kasalukuyang presyo ng HEX token sa DEX 9mm V2 ay $0.001167. Ang presyo ng HEX ay pababa -2.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $35.71. Ang kontrata ng HEX token ay 0x57fde0a71132198BBeC939B98976993d8D89D225 na may market cap na $13,958,743.32. Ang kontrata ng liquidity pool ay 0x55251900a6F81B970B43Bc4a0272d2ABeA056486 na may kabuuang halaga na naka-lock (TVL) na $1,209.14. Ang HEX/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEX/DAI na may kontrata na address 0x55251900a6F81B970B43Bc4a0272d2ABeA056486 ay $1,209.14.

Ang kabuuang transaksyon ng HEX/DAI ay 31 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 14 ang mga sales transactions.

Ang HEX/DAI pool ay may trading volume na $35.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEX sa DAI ay 0.5434, na naitala noong 8:20 PM UTC.

Ang presyo ng pagpapalit ng 1 HEX sa USD ay $0.001167 ngayon.

HEX-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/26/20267:28:35 PMbuy$0.5519$0.001167256.90.5434472.710xb5...32d6
09/26/20267:15:05 PMsell$0.9044$0.001172417.190.5407771.440xe3...4768
09/26/20264:46:45 PMbuy$1.01$0.001177470.480.5434865.810x6a...e563
09/26/202612:49:25 PMbuy$0.6759$0.001176311.470.5418574.780x43...aa5c
09/26/202612:49:15 PMbuy$1.4$0.001176644.260.541,192.970x3a...a4f0
09/26/202612:46:15 PMbuy$0.3915$0.001175179.290.5384332.970xca...2085
09/26/202611:49:15 AMbuy$0.5016$0.001175229.460.5376426.770x49...315e
09/26/202611:46:25 AMbuy$0.1009$0.00117945.960.537485.530x5c...12b5
09/26/202611:44:25 AMbuy$2.56$0.0011741,168.850.53482,185.560x17...503b
09/26/202610:40:55 AMsell$0.6517$0.001189290.690.53045480xe7...7b5f
09/26/202610:08:25 AMsell$0.954$0.001181429.470.5318807.520xf5...8f29
09/26/202610:06:55 AMsell$0.1908$0.00119685.020.5328159.560x21...e7f7
09/26/20268:04:15 AMbuy$0.4052$0.001193181.790.5353339.590x16...245b
09/26/20267:57:35 AMsell$1.17$0.001196521.930.5332978.680xf8...2a1e
09/26/20267:53:45 AMsell$1.11$0.001197496.470.5352927.550xed...942b
09/26/20266:55:25 AMsell$0.2209$0.00119798.930.5361184.530x81...930c
09/26/20266:41:15 AMsell$1.39$0.001195629.230.53771,170.010x09...edd2
09/26/20265:25:35 AMbuy$0.3735$0.001205167.770.5413309.880x1d...7093
09/26/20262:37:35 AMsell$1.17$0.001209523.010.5393969.670xc4...b18c
09/26/202612:43:15 AMbuy$1.28$0.001208575.450.54191,061.760x24...6fa5