WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEX-DAI pair

Presyo USD
$0.001521
Presyo
0.3781 DAI
TVL
$1,707.39
MKT CAP
$13.1M
5m
0%
1h
0%
4h
2.37%
24h
-3.75%
Ibahagi
TXNS
46
Mga Bumili
26
Mga Nagbenta
20
Dami
195
Telegram price alerts
Pares:
0x55251900a6F81B970B43Bc4a0272d2ABeA056486
HEX:
0x57fde0a71132198BBeC939B98976993d8D89D225
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama HEX:
563,455.63
Pinagsama DAI:
$212,807.65

HEX/DAI price stats sa PulseChain

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng HEX token sa DEX 9mm V2 ay $0.001521. Ang presyo ng HEX ay pababa -3.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $195.24. Ang kontrata ng HEX token ay 0x57fde0a71132198BBeC939B98976993d8D89D225 na may market cap na $13,143,765.07. Ang kontrata ng liquidity pool ay 0x55251900a6F81B970B43Bc4a0272d2ABeA056486 na may kabuuang halaga na naka-lock (TVL) na $1,707.40. Ang HEX/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEX/DAI na may kontrata na address 0x55251900a6F81B970B43Bc4a0272d2ABeA056486 ay $1,707.40.

Ang kabuuang transaksyon ng HEX/DAI ay 46 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 20 ang mga sales transactions.

Ang HEX/DAI pool ay may trading volume na $195.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEX sa DAI ay 0.3781, na naitala noong 7:11 PM UTC.

Ang presyo ng pagpapalit ng 1 HEX sa USD ay $0.001521 ngayon.

HEX-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/01/20255:36:05 PMsell$3.15$0.001521783.350.37812,071.650x0b...6a9d
07/01/20254:57:15 PMsell$3.12$0.001505789.660.38092,0730x29...1669
07/01/20254:10:45 PMbuy$5.33$0.0014771,377.450.38173,607.910xb7...31e4
07/01/20253:34:35 PMsell$3.46$0.001508871.120.37892,298.540xd5...6fac
07/01/20253:28:25 PMsell$2.99$0.001515754.070.38181,974.590xd5...bdfb
07/01/20252:36:35 PMsell$2.09$0.001473545.430.38421,419.620x72...615f
07/01/20252:25:05 PMbuy$3.84$0.001451,021.460.38522,651.210xbf...0815
07/01/20252:10:25 PMbuy$3.39$0.001482874.640.3822,289.380x06...7cec
07/01/20252:01:35 PMbuy$3.27$0.00147843.240.37882,225.890x1e...566c
07/01/20251:54:05 PMsell$6.48$0.0014861,649.850.37834,360.330x06...85bf
07/01/202512:55:55 PMsell$5.44$0.0015631,335.520.38373,480.630x28...91d8
07/01/202512:26:55 PMbuy$4.48$0.0015271,133.20.38592,935.820x6b...66e2
07/01/202512:04:55 PMsell$2.88$0.001552712.510.38331,858.80xa1...60d2
07/01/202510:21:55 AMsell$1.38$0.001509354.090.3852919.170x97...cba0
07/01/202510:21:05 AMbuy$2.63$0.001514672.290.38651,739.040xc0...a8e0
07/01/202510:19:55 AMbuy$1.81$0.001502463.30.38451,204.780x05...66ef
07/01/20259:50:35 AMbuy$2.75$0.001511696.20.38241,820.230xf2...0f4e
07/01/20259:26:35 AMbuy$3.42$0.001522855.480.37972,252.960xe7...fc0b
07/01/20258:50:35 AMbuy$3.14$0.001527775.520.37682,058.090xee...84ec
07/01/20258:19:35 AMbuy$3.96$0.001535966.210.37372,585.290x43...283c