Impormasyon tungkol sa HEX-DAI pair
- Pinagsama HEX:
- 517,333.9
- Pinagsama DAI:
- $280,568
HEX/DAI price stats sa PulseChain
Noong Setyembre 26, 2026, ang kasalukuyang presyo ng HEX token sa DEX 9mm V2 ay $0.001167. Ang presyo ng HEX ay pababa -2.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $35.71. Ang kontrata ng HEX token ay 0x57fde0a71132198BBeC939B98976993d8D89D225 na may market cap na $13,958,743.32. Ang kontrata ng liquidity pool ay 0x55251900a6F81B970B43Bc4a0272d2ABeA056486 na may kabuuang halaga na naka-lock (TVL) na $1,209.14. Ang HEX/DAI trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng HEX/DAI ngayon?
Ang kasalukuyang liquidity ng HEX/DAI na may kontrata na address 0x55251900a6F81B970B43Bc4a0272d2ABeA056486 ay $1,209.14.
Ilang transaksyon ang mayroon sa HEX/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HEX/DAI ay 31 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 14 ang mga sales transactions.
Ano ang trading volume sa HEX/DAI pool sa nakaraang 24 na oras?
Ang HEX/DAI pool ay may trading volume na $35.71 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HEX sa DAI?
Ang exchange rate ng 1 HEX sa DAI ay 0.5434, na naitala noong 8:20 PM UTC.
Magkano ang 1 HEX sa dolyar?
Ang presyo ng pagpapalit ng 1 HEX sa USD ay $0.001167 ngayon.
HEX-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 7:28:35 PM | buy | $0.5519 | $0.001167 | 256.9 | 0.5434 | 472.71 | 0xb5...32d6 | |
| 09/26/2026 | 7:15:05 PM | sell | $0.9044 | $0.001172 | 417.19 | 0.5407 | 771.44 | 0xe3...4768 | |
| 09/26/2026 | 4:46:45 PM | buy | $1.01 | $0.001177 | 470.48 | 0.5434 | 865.81 | 0x6a...e563 | |
| 09/26/2026 | 12:49:25 PM | buy | $0.6759 | $0.001176 | 311.47 | 0.5418 | 574.78 | 0x43...aa5c | |
| 09/26/2026 | 12:49:15 PM | buy | $1.4 | $0.001176 | 644.26 | 0.54 | 1,192.97 | 0x3a...a4f0 | |
| 09/26/2026 | 12:46:15 PM | buy | $0.3915 | $0.001175 | 179.29 | 0.5384 | 332.97 | 0xca...2085 | |
| 09/26/2026 | 11:49:15 AM | buy | $0.5016 | $0.001175 | 229.46 | 0.5376 | 426.77 | 0x49...315e | |
| 09/26/2026 | 11:46:25 AM | buy | $0.1009 | $0.001179 | 45.96 | 0.5374 | 85.53 | 0x5c...12b5 | |
| 09/26/2026 | 11:44:25 AM | buy | $2.56 | $0.001174 | 1,168.85 | 0.5348 | 2,185.56 | 0x17...503b | |
| 09/26/2026 | 10:40:55 AM | sell | $0.6517 | $0.001189 | 290.69 | 0.5304 | 548 | 0xe7...7b5f | |
| 09/26/2026 | 10:08:25 AM | sell | $0.954 | $0.001181 | 429.47 | 0.5318 | 807.52 | 0xf5...8f29 | |
| 09/26/2026 | 10:06:55 AM | sell | $0.1908 | $0.001196 | 85.02 | 0.5328 | 159.56 | 0x21...e7f7 | |
| 09/26/2026 | 8:04:15 AM | buy | $0.4052 | $0.001193 | 181.79 | 0.5353 | 339.59 | 0x16...245b | |
| 09/26/2026 | 7:57:35 AM | sell | $1.17 | $0.001196 | 521.93 | 0.5332 | 978.68 | 0xf8...2a1e | |
| 09/26/2026 | 7:53:45 AM | sell | $1.11 | $0.001197 | 496.47 | 0.5352 | 927.55 | 0xed...942b | |
| 09/26/2026 | 6:55:25 AM | sell | $0.2209 | $0.001197 | 98.93 | 0.5361 | 184.53 | 0x81...930c | |
| 09/26/2026 | 6:41:15 AM | sell | $1.39 | $0.001195 | 629.23 | 0.5377 | 1,170.01 | 0x09...edd2 | |
| 09/26/2026 | 5:25:35 AM | buy | $0.3735 | $0.001205 | 167.77 | 0.5413 | 309.88 | 0x1d...7093 | |
| 09/26/2026 | 2:37:35 AM | sell | $1.17 | $0.001209 | 523.01 | 0.5393 | 969.67 | 0xc4...b18c | |
| 09/26/2026 | 12:43:15 AM | buy | $1.28 | $0.001208 | 575.45 | 0.5419 | 1,061.76 | 0x24...6fa5 |