WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEX-DAI pair

Presyo USD
$0.002319
Presyo
0.5779 DAI
TVL
$2,166.37
MKT CAP
$23M
5m
0%
1h
-0.61%
4h
0.67%
24h
9.06%
Ibahagi
TXNS
23
Mga Bumili
8
Mga Nagbenta
15
Dami
78
Telegram price alerts
Pares:
0x55251900a6F81B970B43Bc4a0272d2ABeA056486
HEX:
0x57fde0a71132198BBeC939B98976993d8D89D225
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama HEX:
466,273.76
Pinagsama DAI:
$268,835.76

HEX/DAI price stats sa PulseChain

Noong Setyembre 27, 2025, ang kasalukuyang presyo ng HEX token sa DEX 9mm V2 ay $0.002319. Ang presyo ng HEX ay pataas 9.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $78.30. Ang kontrata ng HEX token ay 0x57fde0a71132198BBeC939B98976993d8D89D225 na may market cap na $22,989,966.24. Ang kontrata ng liquidity pool ay 0x55251900a6F81B970B43Bc4a0272d2ABeA056486 na may kabuuang halaga na naka-lock (TVL) na $2,166.37. Ang HEX/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEX/DAI na may kontrata na address 0x55251900a6F81B970B43Bc4a0272d2ABeA056486 ay $2,166.37.

Ang kabuuang transaksyon ng HEX/DAI ay 23 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 15 ang mga sales transactions.

Ang HEX/DAI pool ay may trading volume na $78.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEX sa DAI ay 0.5779, na naitala noong 5:20 AM UTC.

Ang presyo ng pagpapalit ng 1 HEX sa USD ay $0.002319 ngayon.

HEX-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/27/20254:39:55 AMbuy$0.0402$0.00231910.010.577917.330x81...85fe
09/27/20254:02:55 AMsell$3.3$0.00232821.860.57681,424.760xfa...42de
09/27/20253:45:15 AMbuy$4.13$0.0023331,026.340.57921,771.710xd6...84a7
09/27/20253:29:15 AMsell$4.81$0.0023261,192.510.57672,067.570xdd...8d5a
09/27/20252:37:25 AMsell$3.62$0.00229920.940.58131,584.250x68...caff
09/27/20251:25:25 AMbuy$1.04$0.002289266.060.5856454.30x76...b0f1
09/27/202512:47:05 AMsell$4.12$0.0023041,046.270.58441,790.30x1a...05aa
09/27/202512:22:15 AMsell$4$0.002291,028.210.58861,746.690x1c...5e91
09/26/202511:40:15 PMbuy$3.43$0.002302883.630.59211,492.20x2d...726f
09/26/202511:35:45 PMsell$6.38$0.002321,624.840.59082,750.120xd8...d6e0
09/26/202510:54:45 PMsell$3.96$0.0023121,023.560.59651,715.680x18...88ad
09/26/202510:42:55 PMsell$4.27$0.0023151,110.510.6011,847.730xf0...4544
09/26/202510:08:55 PMsell$3.33$0.002317871.520.60561,439.080x55...76a7
09/26/20259:44:55 PMsell$4.97$0.0023251,306.410.61042,140.240x8a...d83b
09/26/20259:20:45 PMsell$0.7967$0.002356207.520.6137338.120xe4...16fc
09/26/20256:53:05 PMbuy$2.9$0.002243797.240.61551,295.230x37...5112
09/26/20256:26:15 PMbuy$4.63$0.0022381,265.60.61112,070.690x19...6efa
09/26/20254:51:25 PMsell$3.06$0.002166858.380.6071,414.080x39...13f7
09/26/202512:58:25 PMbuy$1.09$0.002168307.730.6112503.410x8d...b052
09/26/202511:47:35 AMbuy$3.89$0.0021041,125.770.60831,850.490x24...21c8