WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEX-DAI pair

Presyo USD
$0.0008066
Presyo
0.5972 DAI
TVL
$755.69
MKT CAP
$8.4M
5m
0%
1h
-0.30%
4h
-1.98%
24h
-4.79%
Ibahagi
TXNS
73
Mga Bumili
30
Mga Nagbenta
43
Dami
60
Telegram price alerts
Pares:
0x55251900a6F81B970B43Bc4a0272d2ABeA056486
HEX:
0x57fde0a71132198BBeC939B98976993d8D89D225
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama HEX:
468,988.71
Pinagsama DAI:
$280,079.83

HEX/DAI price stats sa PulseChain

Noong Disyembre 31, 2025, ang kasalukuyang presyo ng HEX token sa DEX 9mm V2 ay $0.0008066. Ang presyo ng HEX ay pababa -4.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $59.52. Ang kontrata ng HEX token ay 0x57fde0a71132198BBeC939B98976993d8D89D225 na may market cap na $8,448,399.32. Ang kontrata ng liquidity pool ay 0x55251900a6F81B970B43Bc4a0272d2ABeA056486 na may kabuuang halaga na naka-lock (TVL) na $755.69. Ang HEX/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEX/DAI na may kontrata na address 0x55251900a6F81B970B43Bc4a0272d2ABeA056486 ay $755.69.

Ang kabuuang transaksyon ng HEX/DAI ay 73 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 43 ang mga sales transactions.

Ang HEX/DAI pool ay may trading volume na $59.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEX sa DAI ay 0.5972, na naitala noong 1:03 AM UTC.

Ang presyo ng pagpapalit ng 1 HEX sa USD ay $0.0008066 ngayon.

HEX-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
12/31/202512:50:35 AMbuy$1.05$0.0008066777.890.59721,302.410x46...9377
12/31/202512:20:05 AMsell$1.18$0.000809872.790.5941,469.290x2e...5a64
12/30/202511:36:15 PMsell$0.5547$0.0008165405.570.5969679.370xf1...a6e7
12/30/202511:33:55 PMsell$1.12$0.0008213821.460.59961,3700x34...4f01
12/30/202511:25:15 PMsell$0.8105$0.0008253591.870.6026982.140xd1...37ba
12/30/202511:10:55 PMsell$1.24$0.000838899.510.60581,484.760x88...92b0
12/30/202511:09:05 PMsell$1.26$0.0008394919.50.60941,508.630x7e...32c8
12/30/202510:54:05 PMbuy$0.4404$0.0008454319.920.614520.970x6d...2102
12/30/202510:54:05 PMbuy$0.665$0.0008454481.650.6123786.540x08...9e55
12/30/202510:49:05 PMbuy$0.7014$0.0008497503.680.6102825.380xed...b5c8
12/30/202510:38:55 PMbuy$0.8393$0.000846603.090.6078992.160xab...bdf5
12/30/202510:38:55 PMbuy$0.3187$0.000846228.330.606376.740x4e...7c8c
12/30/202510:38:35 PMsell$0.8731$0.000846623.220.60381,0320xe9...c441
12/30/202510:28:35 PMbuy$0.2328$0.0008479166.890.6079274.540x56...f60f
12/30/202510:27:55 PMsell$1.41$0.0008481,009.350.60661,663.730x43...c2a6
12/30/202510:25:45 PMsell$0.8933$0.0008475643.230.61021,054.070xf8...afd8
12/30/202510:14:45 PMsell$0.3162$0.0008492227.940.6121372.390x30...c030
12/30/20259:39:35 PMbuy$1.13$0.0008383830.730.61411,352.70xe3...6382
12/30/20259:00:45 PMsell$0.1024$0.000827475.390.6092123.760xa0...8c52
12/30/20258:49:15 PMsell$2.1$0.00082291,564.070.61242,553.630x21...3f78