- WhatToFarm
- PulseChain
- 9mm V3
- HEX-DAI LPs
Impormasyon tungkol sa HEX-DAI pair
- Pinagsama HEX:
- 807,330.51
- Pinagsama DAI:
- $2.09M
HEX/DAI price stats sa PulseChain
Noong Hulyo 27, 2025, ang kasalukuyang presyo ng HEX token sa DEX 9mm V3 ay $0.009409. Ang presyo ng HEX ay pataas 14.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $2,058.69. Ang kontrata ng HEX token ay 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 na may market cap na $391,942,867.02. Ang kontrata ng liquidity pool ay 0xFA6F1B0d93a92652D80bb0e47564947f4621cc23 na may kabuuang halaga na naka-lock (TVL) na $17,966.82. Ang HEX/DAI trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng HEX/DAI ngayon?
Ang kasalukuyang liquidity ng HEX/DAI na may kontrata na address 0xFA6F1B0d93a92652D80bb0e47564947f4621cc23 ay $17,966.82.
Ilang transaksyon ang mayroon sa HEX/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HEX/DAI ay 50 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 14 ang mga sales transactions.
Ano ang trading volume sa HEX/DAI pool sa nakaraang 24 na oras?
Ang HEX/DAI pool ay may trading volume na $2,058.69 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HEX sa DAI?
Ang exchange rate ng 1 HEX sa DAI ay 1.88, na naitala noong 6:39 PM UTC.
Magkano ang 1 HEX sa dolyar?
Ang presyo ng pagpapalit ng 1 HEX sa USD ay $0.009409 ngayon.
HEX-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2025 | 5:45:15 PM | buy | $13.19 | $0.009409 | 2,645.44 | 1.88 | 1,402.41 | 0x2e...3933 | |
| 07/27/2025 | 4:55:05 PM | buy | $19.3 | $0.009269 | 3,916.68 | 1.88 | 2,082.84 | 0x7c...be3f | |
| 07/27/2025 | 4:46:05 PM | buy | $25.19 | $0.00926 | 5,093.44 | 1.87 | 2,720.31 | 0x00...46fd | |
| 07/27/2025 | 4:05:25 PM | buy | $48.16 | $0.009123 | 9,814.38 | 1.85 | 5,279.27 | 0x25...839c | |
| 07/27/2025 | 2:56:45 PM | buy | $42.81 | $0.009208 | 8,568.07 | 1.84 | 4,649.79 | 0x0d...fdb7 | |
| 07/27/2025 | 2:54:45 PM | buy | $36.52 | $0.009229 | 7,236.28 | 1.82 | 3,957.13 | 0x4d...84c9 | |
| 07/27/2025 | 2:34:45 PM | buy | $2.66 | $0.009254 | 525 | 1.82 | 288.17 | 0x70...58b5 | |
| 07/27/2025 | 2:33:05 PM | buy | $2.54 | $0.00926 | 500.04 | 1.82 | 274.61 | 0x11...b170 | |
| 07/27/2025 | 1:18:35 PM | sell | $59.84 | $0.008932 | 11,781.69 | 1.75 | 6,699.59 | 0x2c...d390 | |
| 07/27/2025 | 1:07:35 PM | sell | $23.41 | $0.008957 | 4,633.87 | 1.77 | 2,613.79 | 0xb2...2247 | |
| 07/27/2025 | 11:13:15 AM | sell | $24.1 | $0.008848 | 4,852.21 | 1.78 | 2,724.22 | 0xe2...a2f6 | |
| 07/27/2025 | 5:51:15 AM | buy | $101.21 | $0.009145 | 20,373.05 | 1.84 | 11,067.5 | 0x22...fa6c | |
| 07/27/2025 | 5:48:55 AM | buy | $23.69 | $0.009111 | 4,729.86 | 1.81 | 2,600.83 | 0xb0...9a6b | |
| 07/27/2025 | 4:56:35 AM | sell | $65.17 | $0.008955 | 12,762.73 | 1.75 | 7,277.99 | 0xcf...f669 | |
| 07/27/2025 | 4:55:25 AM | sell | $47.09 | $0.009046 | 9,229.43 | 1.77 | 5,206.28 | 0xb0...a5d4 | |
| 07/27/2025 | 4:39:45 AM | sell | $25.13 | $0.008979 | 4,997.8 | 1.78 | 2,799.59 | 0xf7...6f5d | |
| 07/27/2025 | 4:30:35 AM | sell | $29.46 | $0.008895 | 5,946.06 | 1.79 | 3,312.97 | 0x2c...ebc9 | |
| 07/27/2025 | 4:25:15 AM | sell | $44.48 | $0.00895 | 8,986.81 | 1.8 | 4,970.84 | 0x0a...ad2c | |
| 07/27/2025 | 4:22:55 AM | sell | $31.7 | $0.008939 | 6,459.51 | 1.82 | 3,546.17 | 0x1b...d93c | |
| 07/27/2025 | 4:11:15 AM | sell | $6.39 | $0.008989 | 1,301.22 | 1.82 | 711.66 | 0xd3...1bb4 |