WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEX-DAI pair

Presyo USD
$0.0116
Presyo
1.86 DAI
TVL
$28,361.05
MKT CAP
$533.2M
5m
0%
1h
-0.95%
4h
-2.36%
24h
-3.55%
Ibahagi
TXNS
48
Mga Bumili
5
Mga Nagbenta
43
Dami
1K
Telegram price alerts
Pares:
0xFA6F1B0d93a92652D80bb0e47564947f4621cc23
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama HEX:
1.08M
Pinagsama DAI:
$2.52M

HEX/DAI price stats sa PulseChain

Noong Agosto 19, 2025, ang kasalukuyang presyo ng HEX token sa DEX 9mm V3 ay $0.0116. Ang presyo ng HEX ay pababa -3.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $1,175.84. Ang kontrata ng HEX token ay 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 na may market cap na $533,244,456.52. Ang kontrata ng liquidity pool ay 0xFA6F1B0d93a92652D80bb0e47564947f4621cc23 na may kabuuang halaga na naka-lock (TVL) na $28,361.06. Ang HEX/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEX/DAI na may kontrata na address 0xFA6F1B0d93a92652D80bb0e47564947f4621cc23 ay $28,361.06.

Ang kabuuang transaksyon ng HEX/DAI ay 48 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 43 ang mga sales transactions.

Ang HEX/DAI pool ay may trading volume na $1,175.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEX sa DAI ay 1.86, na naitala noong 2:10 AM UTC.

Ang presyo ng pagpapalit ng 1 HEX sa USD ay $0.0116 ngayon.

HEX-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
08/19/20251:59:05 AMsell$22.98$0.01163,697.961.861,981.220x2d...e648
08/19/20251:56:15 AMsell$12.99$0.011592,097.71.871,120.860x61...ea2f
08/19/20251:54:35 AMsell$51.09$0.01168,276.691.884,401.470x5d...d564
08/19/20251:50:15 AMsell$43.79$0.011617,139.721.893,769.990xe8...d2b6
08/19/20251:47:35 AMsell$36.74$0.011616,028.161.93,163.850xf4...e97f
08/19/20251:01:35 AMsell$30.99$0.011715,067.651.912,646.240xc8...aa6f
08/18/202511:19:15 PMbuy$31.06$0.011885,214.351.992,615.070x51...f999
08/18/20259:23:45 PMsell$23.85$0.011713,900.771.912,036.640x6f...3dff
08/18/20259:23:45 PMsell$4.71$0.01171769.161.91402.450x13...449b
08/18/20259:10:35 PMsell$6.95$0.011771,134.031.91590.730x16...6e4d
08/18/20259:08:45 PMsell$6.95$0.011721,139.491.92592.960x78...6a8a
08/18/20259:08:35 PMsell$1.45$0.01171238.231.92123.890x08...2ec5
08/18/20258:53:15 PMsell$3.21$0.01175526.831.92273.880xf8...28af
08/18/20258:52:05 PMsell$8.9$0.011751,458.471.92757.520x72...285d
08/18/20258:52:05 PMsell$8.86$0.011751,453.851.92754.110x91...8030
08/18/20258:39:15 PMsell$4.5$0.011847331.92379.830xfd...79c8
08/18/20258:39:15 PMsell$4.72$0.01184770.341.93398.910xfe...6b3e
08/18/20258:39:15 PMsell$5.27$0.01184860.381.93445.20x0c...7516
08/18/20258:20:25 PMsell$6.28$0.011951,016.971.93525.780x73...5340
08/18/20258:20:15 PMsell$1.21$0.01195197.261.93101.920xd5...413a