WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEX-DAI pair

Presyo USD
$0.006867
Presyo
2.3 DAI
TVL
$17,951.43
MKT CAP
$332.8M
5m
0%
1h
0%
4h
-0.90%
24h
-1.05%
Ibahagi
TXNS
17
Mga Bumili
7
Mga Nagbenta
10
Dami
428
Telegram price alerts
Pares:
0xFA6F1B0d93a92652D80bb0e47564947f4621cc23
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama HEX:
1.08M
Pinagsama DAI:
$3.53M

HEX/DAI price stats sa PulseChain

Noong Oktubre 25, 2025, ang kasalukuyang presyo ng HEX token sa DEX 9mm V3 ay $0.006867. Ang presyo ng HEX ay pababa -1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $427.61. Ang kontrata ng HEX token ay 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 na may market cap na $332,775,524.75. Ang kontrata ng liquidity pool ay 0xFA6F1B0d93a92652D80bb0e47564947f4621cc23 na may kabuuang halaga na naka-lock (TVL) na $17,951.44. Ang HEX/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEX/DAI na may kontrata na address 0xFA6F1B0d93a92652D80bb0e47564947f4621cc23 ay $17,951.44.

Ang kabuuang transaksyon ng HEX/DAI ay 17 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 10 ang mga sales transactions.

Ang HEX/DAI pool ay may trading volume na $427.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEX sa DAI ay 2.3, na naitala noong 8:11 AM UTC.

Ang presyo ng pagpapalit ng 1 HEX sa USD ay $0.006867 ngayon.

HEX-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/25/20254:47:35 AMbuy$29.23$0.0068679,795.422.34,257.710x02...bd5a
10/25/20254:30:15 AMbuy$10.3$0.0068463,444.772.281,505.050xf4...d5ed
10/25/20253:24:05 AMbuy$30.85$0.00692910,136.642.274,452.370x84...49f7
10/25/202512:45:05 AMbuy$16.09$0.0070015,202.652.262,298.950xfd...e13d
10/25/202512:44:25 AMbuy$9.58$0.0070023,087.172.251,368.610x6c...8014
10/25/202512:12:35 AMbuy$18.48$0.0070025,933.332.242,639.720x59...15fa
10/24/202511:57:55 PMbuy$6.76$0.0069742,172.562.24969.650xaa...548d
10/24/20259:21:35 PMsell$19.94$0.0070726,077.332.152,819.80x85...40b2
10/24/20254:21:05 PMsell$74.58$0.00673424,157.212.1811,073.850x26...5dc1
10/24/20254:19:55 PMsell$56.53$0.0067318,636.722.218,398.910x15...6c68
10/24/20254:00:45 PMsell$57.33$0.00669819,279.382.258,559.490xc8...ac3a
10/24/20252:30:15 PMsell$8.32$0.0067872,788.062.271,227.130xb7...baa5
10/24/20252:30:05 PMsell$4.15$0.0067871,393.212.27612.20xc1...4df0
10/24/202512:36:05 PMsell$35.73$0.00693411,789.022.285,153.710x59...35a5
10/24/202512:32:35 PMsell$10.91$0.0069163,631.872.31,578.20x97...cf49
10/24/202510:16:55 AMsell$20.99$0.0069896,941.652.313,004.070xb4...9551
10/24/20258:51:45 AMsell$17.76$0.006945,943.092.322,559.110xff...086a
10/24/20253:48:55 AMsell$13.49$0.0066644,721.092.332,024.540x41...1c88
10/23/202510:57:45 PMsell$16.31$0.0068095,609.282.342,395.860xc1...3a86
10/23/20255:58:05 PMsell$16.35$0.0065485,872.472.352,497.20x24...565d