WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEX-DAI pair

Presyo USD
$0.008487
Presyo
2.12 DAI
TVL
$22,999.17
MKT CAP
$403.1M
5m
0%
1h
0%
4h
0%
24h
2.89%
Ibahagi
TXNS
17
Mga Bumili
4
Mga Nagbenta
13
Dami
268
Telegram price alerts
Pares:
0xFA6F1B0d93a92652D80bb0e47564947f4621cc23
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama HEX:
1.11M
Pinagsama DAI:
$3.39M

HEX/DAI price stats sa PulseChain

Noong Oktubre 2, 2025, ang kasalukuyang presyo ng HEX token sa DEX 9mm V3 ay $0.008487. Ang presyo ng HEX ay pataas 2.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $268.29. Ang kontrata ng HEX token ay 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 na may market cap na $403,141,714.88. Ang kontrata ng liquidity pool ay 0xFA6F1B0d93a92652D80bb0e47564947f4621cc23 na may kabuuang halaga na naka-lock (TVL) na $22,999.17. Ang HEX/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEX/DAI na may kontrata na address 0xFA6F1B0d93a92652D80bb0e47564947f4621cc23 ay $22,999.17.

Ang kabuuang transaksyon ng HEX/DAI ay 17 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 13 ang mga sales transactions.

Ang HEX/DAI pool ay may trading volume na $268.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEX sa DAI ay 2.12, na naitala noong 12:08 PM UTC.

Ang presyo ng pagpapalit ng 1 HEX sa USD ay $0.008487 ngayon.

HEX-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/02/20255:25:55 AMbuy$24.53$0.0084876,136.232.122,890.820xf3...15ca
10/02/20254:32:25 AMbuy$21.55$0.0084725,374.82.112,544.020x33...b4a6
10/02/20254:10:05 AMbuy$30.86$0.0084767,652.772.13,641.60xfb...afc0
10/02/20251:01:15 AMbuy$16.88$0.0085784,115.932.091,968.050x10...6c54
10/02/202512:02:35 AMsell$7.72$0.0084411,836.712915.290xf5...dba2
10/01/20259:39:45 PMsell$12.83$0.0084373,059.172.011,521.350x84...1c72
10/01/20259:28:55 PMsell$5.86$0.0084581,396.342.01693.120x71...44f3
10/01/20255:38:35 PMsell$13.86$0.0085263,281.52.011,625.690x20...ce32
10/01/20255:10:35 PMsell$26.27$0.0085886,199.592.023,059.220xe5...b628
10/01/20254:49:05 PMsell$14.44$0.0085973,419.372.031,680.550x4f...56fa
10/01/20254:37:05 PMsell$10.88$0.0085792,588.572.031,269.060xe3...39b3
10/01/20254:11:05 PMsell$15.47$0.0085243,711.572.041,814.850x2a...3f26
10/01/20254:08:35 PMsell$17.85$0.0085274,297.142.052,094.210x94...43a3
10/01/20253:36:55 PMsell$24.34$0.008465,930.412.062,877.980x32...f6d8
10/01/20253:32:05 PMsell$11.84$0.008422,908.482.061,406.310x71...4c83
10/01/20252:38:15 PMsell$7.43$0.0084531,822.122.07879.310x37...268c
10/01/20252:14:35 PMsell$5.59$0.0082491,406.972.07678.070xff...d74a
09/30/202511:11:05 PMsell$8.51$0.008372,113.262.071,016.980xfd...7773
09/30/202510:25:35 PMsell$12.89$0.0084153,190.882.081,532.220xf5...eea5
09/30/202510:18:25 PMsell$18.63$0.0084154,626.352.082,214.390x0a...9fd2