WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEX-DAI pair

Presyo USD
$0.006421
Presyo
2.53 DAI
TVL
$10,637.05
MKT CAP
$254.6M
5m
0%
1h
0%
4h
0%
24h
-5.04%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
73
Telegram price alerts
Pares:
0xFA6F1B0d93a92652D80bb0e47564947f4621cc23
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama HEX:
438,360.86
Pinagsama DAI:
$3.05M

HEX/DAI price stats sa PulseChain

Noong Hunyo 5, 2025, ang kasalukuyang presyo ng HEX token sa DEX 9mm V3 ay $0.006421. Ang presyo ng HEX ay pababa -5.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $73.39. Ang kontrata ng HEX token ay 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 na may market cap na $254,649,132.59. Ang kontrata ng liquidity pool ay 0xFA6F1B0d93a92652D80bb0e47564947f4621cc23 na may kabuuang halaga na naka-lock (TVL) na $10,637.05. Ang HEX/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEX/DAI na may kontrata na address 0xFA6F1B0d93a92652D80bb0e47564947f4621cc23 ay $10,637.05.

Ang kabuuang transaksyon ng HEX/DAI ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang HEX/DAI pool ay may trading volume na $73.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEX sa DAI ay 2.53, na naitala noong 7:01 PM UTC.

Ang presyo ng pagpapalit ng 1 HEX sa USD ay $0.006421 ngayon.

HEX-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/05/20253:27:45 PMsell$54.2$0.00642121,436.242.538,440.5
0x952...0016
0xb5...c9b6
06/04/20258:43:45 PMbuy$19.18$0.0067627,565.72.662,837.66
0x52C...CE35
0x50...fc4f
06/04/20252:42:55 PMbuy$29.9$0.00664811,859.662.634,497.89
0xc07...83c3
0x01...3856
06/04/20252:33:15 PMbuy$8.94$0.0066433,520.822.611,347.14
0x623...2935
0xc7...a048
06/04/20252:25:45 PMbuy$14.12$0.0066425,527.312.592,125.92
0x492...4127
0xe5...61a6
06/04/20251:33:25 PMbuy$20.4$0.0067147,840.72.573,039.11
0xF45...ab3a
0xcd...c059
06/04/202510:28:55 AMsell$50.1$0.00674818,515.062.497,425.05
0xD02...d7e3
0x36...8723
06/04/20259:25:05 AMsell$18.67$0.0066847,071.122.532,793.36
0x661...6F93
0x71...f629
06/04/20257:09:45 AMsell$73.71$0.00663828,500.192.5611,104.07
0x26F...877A
0x36...2cc3
06/04/20257:06:05 AMsell$36.62$0.00660714,434.292.65,542.49
0x60c...3D6E
0xcc...bf13
06/04/20256:00:35 AMsell$41.6$0.00661916,537.482.636,284.22
0xbaC...0639
0x89...7c88
06/04/20255:54:15 AMsell$42.63$0.00661917,141.992.666,440.88
0xbaC...0639
0x48...c734
06/04/20255:10:55 AMsell$23.2$0.0066549,362.012.683,486.71
0x03B...8287
0xf1...f666
06/04/20254:38:35 AMsell$25.78$0.00663610,500.952.73,885.19
0x557...f0b6
0x99...7c0a
06/04/20254:18:45 AMsell$23.84$0.0066129,810.972.723,605.59
0x33a...4444
0xd6...9099
06/04/20252:45:05 AMsell$28.76$0.00662111,906.892.744,344.65
0xBC3...F2aC
0x99...45af
06/03/202511:34:15 AMsell$30.53$0.00654412,890.712.764,665.48
0xFCf...e599
0xd8...c60a
06/03/20258:34:15 AMsell$17.14$0.0064797,360.332.782,646.29
0x517...6514
0x94...c2f7
06/03/20258:28:25 AMsell$20.92$0.0064859,022.282.793,226.54
0xe92...CCCC
0x82...326a
06/03/20258:00:35 AMsell$16.62$0.0064917,199.222.812,561.02
0x904...F4C6
0xd1...8abb