- WhatToFarm
- PulseChain
- 9mm V3
- HEX-DAI LPs
Impormasyon tungkol sa HEX-DAI pair
- Pinagsama HEX:
- 1.09M
- Pinagsama DAI:
- $3.26M
HEX/DAI price stats sa PulseChain
Noong Setyembre 8, 2025, ang kasalukuyang presyo ng HEX token sa DEX 9mm V3 ay $0.009289. Ang presyo ng HEX ay pataas 11.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $821.13. Ang kontrata ng HEX token ay 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 na may market cap na $433,155,329.90. Ang kontrata ng liquidity pool ay 0xFA6F1B0d93a92652D80bb0e47564947f4621cc23 na may kabuuang halaga na naka-lock (TVL) na $25,583.10. Ang HEX/DAI trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng HEX/DAI ngayon?
Ang kasalukuyang liquidity ng HEX/DAI na may kontrata na address 0xFA6F1B0d93a92652D80bb0e47564947f4621cc23 ay $25,583.10.
Ilang transaksyon ang mayroon sa HEX/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HEX/DAI ay 25 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 11 ang mga sales transactions.
Ano ang trading volume sa HEX/DAI pool sa nakaraang 24 na oras?
Ang HEX/DAI pool ay may trading volume na $821.13 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HEX sa DAI?
Ang exchange rate ng 1 HEX sa DAI ay 1.96, na naitala noong 9:27 AM UTC.
Magkano ang 1 HEX sa dolyar?
Ang presyo ng pagpapalit ng 1 HEX sa USD ay $0.009289 ngayon.
HEX-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2025 | 9:19:15 AM | sell | $21.06 | $0.009289 | 4,462.78 | 1.96 | 2,267.13 | 0x1a...25dc | |
| 09/08/2025 | 4:15:15 AM | sell | $30.94 | $0.009329 | 6,560.62 | 1.97 | 3,316.76 | 0xca...7c7e | |
| 09/08/2025 | 3:20:15 AM | buy | $31.04 | $0.009471 | 6,749.99 | 2.05 | 3,277.45 | 0xd6...56ae | |
| 09/08/2025 | 3:10:15 AM | buy | $18.98 | $0.009438 | 4,123.15 | 2.04 | 2,011.41 | 0x64...0c10 | |
| 09/08/2025 | 3:00:25 AM | buy | $29.08 | $0.009329 | 6,363.29 | 2.04 | 3,117.34 | 0x09...fdcb | |
| 09/08/2025 | 3:00:15 AM | buy | $12.06 | $0.009329 | 2,633.49 | 2.03 | 1,293.15 | 0xbe...05df | |
| 09/08/2025 | 2:51:05 AM | buy | $62.86 | $0.009239 | 13,805.42 | 2.02 | 6,803.67 | 0x1a...240f | |
| 09/08/2025 | 2:42:45 AM | buy | $30.7 | $0.009144 | 6,781.87 | 2.01 | 3,357.51 | 0x30...2291 | |
| 09/08/2025 | 2:42:05 AM | buy | $19.41 | $0.00913 | 4,285.01 | 2.01 | 2,126.59 | 0x47...74a9 | |
| 09/08/2025 | 2:39:15 AM | buy | $42.72 | $0.009076 | 9,456.68 | 2 | 4,707.54 | 0x0e...bbec | |
| 09/08/2025 | 2:36:45 AM | buy | $46.8 | $0.009043 | 10,330.22 | 1.99 | 5,175.01 | 0xdd...e085 | |
| 09/08/2025 | 2:36:45 AM | buy | $19.61 | $0.009043 | 4,343.5 | 2 | 2,168.82 | 0xaa...4082 | |
| 09/08/2025 | 2:34:45 AM | buy | $67.55 | $0.008982 | 14,928.9 | 1.98 | 7,520.99 | 0x66...7c6d | |
| 09/08/2025 | 2:32:05 AM | buy | $93.19 | $0.008907 | 20,603.02 | 1.96 | 10,462.34 | 0x74...6ce3 | |
| 09/08/2025 | 2:30:15 AM | buy | $40.54 | $0.008859 | 8,951.54 | 1.95 | 4,575.84 | 0xcb...fa43 | |
| 09/08/2025 | 2:18:05 AM | buy | $70.85 | $0.008702 | 15,839.04 | 1.94 | 8,141.77 | 0x9f...e948 | |
| 09/08/2025 | 12:22:45 AM | sell | $17.53 | $0.008402 | 3,887.74 | 1.86 | 2,086.38 | 0x9d...1159 | |
| 09/08/2025 | 12:06:15 AM | sell | $28.7 | $0.008408 | 6,377.14 | 1.86 | 3,414.28 | 0x41...dbef | |
| 09/08/2025 | 12:06:15 AM | sell | $23.06 | $0.008408 | 5,136.68 | 1.87 | 2,742.9 | 0xdc...ffc4 | |
| 09/07/2025 | 11:52:35 PM | sell | $10.78 | $0.008435 | 2,399.27 | 1.87 | 1,278.96 | 0xeb...8684 |