WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEX-DAI pair

Presyo USD
$0.001859
Presyo
1.01 DAI
TVL
$600.4
MKT CAP
$97.1M
5m
0%
1h
0.00%
4h
1.10%
24h
-0.01%
Ibahagi
TXNS
51
Mga Bumili
16
Mga Nagbenta
35
Dami
82
Telegram price alerts
Pares:
0xeB076bD52D3f1AaE92d69071146C37Ada6CA04D1
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama HEX:
169,042.68
Pinagsama DAI:
$156,629.36

HEX/DAI price stats sa PulseChain

Noong Agosto 4, 2026, ang kasalukuyang presyo ng HEX token sa DEX 9mm V3 ay $0.001859. Ang presyo ng HEX ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $81.92. Ang kontrata ng HEX token ay 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 na may market cap na $97,091,497.97. Ang kontrata ng liquidity pool ay 0xeB076bD52D3f1AaE92d69071146C37Ada6CA04D1 na may kabuuang halaga na naka-lock (TVL) na $600.40. Ang HEX/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEX/DAI na may kontrata na address 0xeB076bD52D3f1AaE92d69071146C37Ada6CA04D1 ay $600.40.

Ang kabuuang transaksyon ng HEX/DAI ay 51 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 35 ang mga sales transactions.

Ang HEX/DAI pool ay may trading volume na $81.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEX sa DAI ay 1.01, na naitala noong 5:47 AM UTC.

Ang presyo ng pagpapalit ng 1 HEX sa USD ay $0.001859 ngayon.

HEX-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
08/04/20265:20:35 AMsell$1.72$0.001859939.891.01925.88
0x138...b1bf
0x20...f34b
08/04/20265:14:25 AMsell$0.8837$0.001851486.321.01477.26
0xb1c...Be78
0x17...5bf1
08/04/20264:55:25 AMsell$0.5962$0.001859327.411.02320.63
0x454...d60f
0xc4...9f06
08/04/20264:51:25 AMsell$2.02$0.0018591,114.891.021,087.64
0x454...d60f
0xff...b41f
08/04/20264:18:25 AMsell$1.11$0.001846623.821.02605.8
0x383...63c2
0x8e...9c84
08/04/20263:54:35 AMsell$0.7686$0.001847429.511.03415.95
0x378...2A36
0x25...ce72
08/04/20262:42:25 AMsell$0.8216$0.001821466.851.03451.05
0xb1c...Be78
0xac...6069
08/04/20262:01:45 AMsell$1.15$0.001839650.911.03627.05
0x7FD...CdDE
0x9c...7eda
08/04/202612:00:05 AMbuy$2.32$0.0018281,345.71.051,272.83
0xC56...b0Ba
0x42...b92e
08/03/202611:08:45 PMsell$0.6132$0.00179354.021.03342.52
0xdD9...Ff21
0x40...b41a
08/03/202610:14:05 PMsell$1.07$0.001771629.871.03607.85
0x083...93aD
0x56...bad5
08/03/20269:09:35 PMsell$0.6393$0.001771374.951.03360.89
0x79b...Bd1F
0x2a...f766
08/03/20269:08:15 PMsell$0.5208$0.001772306.841.04293.87
0x0Db...c1aC
0xfa...b4ea
08/03/20269:08:15 PMsell$1.04$0.0017726121.04587.54
0xa40...96E3
0x41...568b
08/03/20269:03:55 PMsell$1.17$0.001775692.941.04661.92
0xcde...e87c
0xeb...e544
08/03/20268:57:45 PMsell$0.4193$0.001782246.831.04235.2
0x9AC...D053
0x48...5c61
08/03/20268:23:05 PMsell$1.67$0.001801978.571.05929.51
0xc1f...02ab
0xb0...eb94
08/03/20268:16:15 PMsell$1.53$0.001797904.841.05855.29
0xa40...96E3
0xa8...b61c
08/03/20268:14:15 PMsell$0.8158$0.001812477.911.06450.12
0xd47...11Fb
0x3b...6edf
08/03/20268:09:35 PMsell$1.97$0.0018171,157.061.061,085.19
0x65b...7a8B
0x0d...e28e