WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEX-DAI pair

Presyo USD
$0.001138
Presyo
0.5744 DAI
TVL
$445.07
MKT CAP
$56.9M
5m
0%
1h
-2.23%
4h
-1.06%
24h
-1.60%
Ibahagi
TXNS
22
Mga Bumili
2
Mga Nagbenta
20
Dami
33
Telegram price alerts
Pares:
0xeB076bD52D3f1AaE92d69071146C37Ada6CA04D1
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama HEX:
287,660.65
Pinagsama DAI:
$59,174.81

HEX/DAI price stats sa PulseChain

Noong Hunyo 1, 2026, ang kasalukuyang presyo ng HEX token sa DEX 9mm V3 ay $0.001138. Ang presyo ng HEX ay pababa -1.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $33.19. Ang kontrata ng HEX token ay 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 na may market cap na $56,896,243.11. Ang kontrata ng liquidity pool ay 0xeB076bD52D3f1AaE92d69071146C37Ada6CA04D1 na may kabuuang halaga na naka-lock (TVL) na $445.08. Ang HEX/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEX/DAI na may kontrata na address 0xeB076bD52D3f1AaE92d69071146C37Ada6CA04D1 ay $445.08.

Ang kabuuang transaksyon ng HEX/DAI ay 22 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 20 ang mga sales transactions.

Ang HEX/DAI pool ay may trading volume na $33.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEX sa DAI ay 0.5744, na naitala noong 9:45 PM UTC.

Ang presyo ng pagpapalit ng 1 HEX sa USD ay $0.001138 ngayon.

HEX-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/01/20268:55:45 PMsell$2.85$0.0011381,438.410.57442,504.070x71...2c81
06/01/20268:05:15 PMsell$0.8054$0.001169398.310.5781688.940x8d...3981
06/01/20267:56:25 PMsell$0.9402$0.001164468.230.5799807.420xd4...d8d1
06/01/20266:53:15 PMsell$1.35$0.00116681.010.58221,169.620x97...5d44
06/01/20266:01:55 PMsell$0.8787$0.00115446.490.5845763.820x5b...27fe
06/01/20266:00:35 PMsell$1.12$0.001154571.650.5866974.470x14...d226
06/01/20265:23:15 PMbuy$0.9878$0.001145516.140.5986862.150xdc...c196
06/01/20265:09:55 PMbuy$1.02$0.00115529.840.5965888.240x2f...cefe
06/01/20263:57:25 PMsell$2.22$0.0011571,125.690.58581,921.410x5f...aeca
06/01/20263:26:55 PMsell$1.55$0.001152798.240.58981,353.40x7f...aa8c
06/01/20262:34:05 PMsell$2.42$0.0011661,235.020.59392,079.240x91...df9d
06/01/20262:26:15 PMsell$1.87$0.001161968.880.59851,618.790x9c...35b1
06/01/20262:18:15 PMsell$1.6$0.00116834.150.60221,385.060x61...5698
06/01/20266:30:35 AMsell$1.66$0.001142881.310.60581,454.760x96...b82f
06/01/20266:22:25 AMsell$1.33$0.001144710.40.60911,166.280x30...9613
06/01/20265:50:05 AMsell$1.44$0.001143774.720.61221,265.430xd7...7e0c
06/01/20264:17:55 AMsell$1.7$0.00116903.90.61571,468.020xeb...6a5c
06/01/20263:53:55 AMsell$2.73$0.0011591,465.20.62062,360.570x9d...8bf6
06/01/20263:38:05 AMsell$0.7107$0.001154384.620.6245615.80x4c...5254
06/01/20263:20:25 AMsell$1.17$0.001162632.750.62671,009.580x16...8662