WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEX-DAI pair

Presyo USD
$0.002392
Presyo
1.46 DAI
TVL
$660.97
MKT CAP
$126M
5m
0%
1h
0%
4h
0%
24h
1.30%
Ibahagi
TXNS
35
Mga Bumili
19
Mga Nagbenta
16
Dami
55
Telegram price alerts
Pares:
0xeB076bD52D3f1AaE92d69071146C37Ada6CA04D1
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama HEX:
113,499.83
Pinagsama DAI:
$235,914.66

HEX/DAI price stats sa PulseChain

Noong Oktubre 6, 2026, ang kasalukuyang presyo ng HEX token sa DEX 9mm V3 ay $0.002392. Ang presyo ng HEX ay pataas 1.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $54.71. Ang kontrata ng HEX token ay 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 na may market cap na $125,966,995.81. Ang kontrata ng liquidity pool ay 0xeB076bD52D3f1AaE92d69071146C37Ada6CA04D1 na may kabuuang halaga na naka-lock (TVL) na $660.97. Ang HEX/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEX/DAI na may kontrata na address 0xeB076bD52D3f1AaE92d69071146C37Ada6CA04D1 ay $660.97.

Ang kabuuang transaksyon ng HEX/DAI ay 35 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 16 ang mga sales transactions.

Ang HEX/DAI pool ay may trading volume na $54.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEX sa DAI ay 1.46, na naitala noong 1:44 PM UTC.

Ang presyo ng pagpapalit ng 1 HEX sa USD ay $0.002392 ngayon.

HEX-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/06/20261:45:05 AMbuy$2.4$0.0023921,470.41.461,003.58
0xb0c...9679
0x23...683d
10/06/202612:33:25 AMbuy$4.1$0.0023932,488.671.451,713.51
0x53F...B20A
0x0e...8eff
10/06/202612:25:15 AMbuy$3.38$0.0024072,021.151.431,405.61
0xb1c...Be78
0xfe...39f4
10/06/202612:21:15 AMbuy$2.42$0.0024081,439.741.421,009.03
0x250...2ddE
0x74...79f5
10/06/202612:17:25 AMbuy$0.9455$0.002409557.361.42392.37
0x64d...8e94
0xfb...16dd
10/06/202612:10:25 AMbuy$1.73$0.0024091,021.51.41721.66
0xB71...f379
0xa3...4f3f
10/06/202612:06:05 AMbuy$0.7429$0.002416433.751.41307.43
0x31D...75E2
0x09...b37b
10/05/20267:57:45 PMbuy$1.91$0.0024541,099.851.4782.25
0x281...d88D
0x4d...aad7
10/05/20267:23:15 PMbuy$2.75$0.002471,561.061.391,116.96
0xB2B...a4D2
0xdd...df2c
10/05/20267:13:15 PMbuy$3.54$0.002461,995.921.381,439.65
0x40E...F2f9
0x2c...fd03
10/05/20265:55:55 PMbuy$1.36$0.002443770.381.37559.17
0x08e...0b0D
0x9f...b1f3
10/05/20265:38:05 PMbuy$1.48$0.002422838.691.37610.99
0x31D...75E2
0x0c...5fc8
10/05/20265:34:55 PMbuy$1.4$0.002418796.561.36582.46
0xB71...f379
0x54...ac39
10/05/20265:22:45 PMbuy$0.7357$0.002416415.211.36304.45
0x66A...D910
0x7f...87c8
10/05/20265:15:45 PMbuy$1.52$0.002422857.821.35630.83
0xc0F...9f56
0x28...08cb
10/05/20265:02:45 PMbuy$1.89$0.0024251,057.931.35781.41
0x66A...D910
0xec...954c
10/05/20264:35:45 PMsell$0.9342$0.00221560.211.32422.66
0x1aA...8A90
0x50...821f
10/05/20264:27:15 PMsell$2.7$0.0022081,631.391.331,224.61
0xDE0...90b2
0x81...b0c6
10/05/20264:23:35 PMsell$2.7$0.0022261,632.481.341,216.23
0x66A...D910
0xd4...f69b
10/05/20264:21:15 PMsell$2.1$0.0022381,273.411.35942.39
0xa40...96E3
0x16...5daf