WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEX-DAI pair

Presyo USD
$0.0008583
Presyo
0.6092 DAI
TVL
$331.42
MKT CAP
$44.3M
5m
0%
1h
0%
4h
0%
24h
-3.08%
Ibahagi
TXNS
18
Mga Bumili
9
Mga Nagbenta
9
Dami
16
Telegram price alerts
Pares:
0xeB076bD52D3f1AaE92d69071146C37Ada6CA04D1
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama HEX:
272,996.22
Pinagsama DAI:
$68,084.03

HEX/DAI price stats sa PulseChain

Noong Hulyo 14, 2026, ang kasalukuyang presyo ng HEX token sa DEX 9mm V3 ay $0.0008583. Ang presyo ng HEX ay pababa -3.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $15.92. Ang kontrata ng HEX token ay 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 na may market cap na $44,287,022.14. Ang kontrata ng liquidity pool ay 0xeB076bD52D3f1AaE92d69071146C37Ada6CA04D1 na may kabuuang halaga na naka-lock (TVL) na $331.42. Ang HEX/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEX/DAI na may kontrata na address 0xeB076bD52D3f1AaE92d69071146C37Ada6CA04D1 ay $331.42.

Ang kabuuang transaksyon ng HEX/DAI ay 18 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 9 ang mga sales transactions.

Ang HEX/DAI pool ay may trading volume na $15.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEX sa DAI ay 0.6092, na naitala noong 3:39 AM UTC.

Ang presyo ng pagpapalit ng 1 HEX sa USD ay $0.0008583 ngayon.

HEX-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/13/202610:30:35 PMsell$0.7613$0.0008583540.350.6092886.98
0xb1c...Be78
0xce...8f29
07/13/20267:08:45 PMbuy$1.15$0.0008651829.150.62091,335.23
0x51F...579c
0x10...461e
07/13/20267:05:25 PMbuy$1.08$0.0008637774.620.61761,254.23
0x64f...b5F9
0xb4...4193
07/13/20263:21:35 PMsell$0.5222$0.0008656364.680.6044603.3
0xb1c...Be78
0x62...37dc
07/13/20262:01:25 PMsell$0.8953$0.0008772619.090.60651,020.72
0x302...7506
0x37...d853
07/13/20262:00:15 PMsell$0.9241$0.0008768642.020.60911,053.96
0xb1c...Be78
0x56...7713
07/13/20261:37:55 PMsell$0.8766$0.0008655619.580.61171,012.75
0x07B...6cC3
0x2f...9c35
07/13/202612:06:05 PMbuy$1.58$0.00087581,126.730.62311,808.13
0xeD2...6487
0xfe...0313
07/13/202611:51:45 AMbuy$0.8459$0.0008879590.20.6195952.65
0x760...bae9
0x96...6d62
07/13/202611:13:45 AMbuy$0.5874$0.0008867409.030.6174662.46
0x419...3113
0x82...df75
07/13/20269:39:15 AMbuy$0.6531$0.0008848454.420.6156738.13
0x57D...4F91
0x7d...3461
07/13/20268:53:45 AMbuy$0.7213$0.0008824501.650.6136817.52
0xb1c...Be78
0x1e...d1b0
07/13/20267:53:55 AMbuy$0.2691$0.000885186.170.6121304.11
0xb1c...Be78
0xf8...1d44
07/13/20261:38:45 AMsell$0.9064$0.0008887612.850.60081,019.89
0xb1c...Be78
0xec...ed2f
07/13/202612:54:25 AMsell$1.09$0.0009018731.160.60361,211.17
0x115...67bf
0xb9...e2db
07/13/202612:51:45 AMsell$0.05368$0.000895936.260.605259.92
0xE0d...eAc3
0x86...2ac1
07/13/202612:29:35 AMsell$0.1471$0.000894199.630.6055164.53
0xA97...AD7e
0x91...213d
07/12/202611:18:05 PMbuy$2.83$0.00088561,966.830.61393,203.65
0xAB8...EE25
0xf3...71ed
07/12/20269:25:25 PMbuy$0.6462$0.0008958439.30.6089721.44
0x08B...A971
0x3d...c157
07/12/20269:10:45 PMbuy$0.9526$0.0008933646.870.60661,066.29
0xB4e...EDD8
0x64...8523