WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEX-DAI pair

Presyo USD
$0.00173
Presyo
1.41 DAI
TVL
$2,083.13
MKT CAP
$90.2M
5m
0%
1h
0.60%
4h
-3.23%
24h
5.13%
Ibahagi
TXNS
69
Mga Bumili
46
Mga Nagbenta
23
Dami
932
Telegram price alerts
Pares:
0xeB076bD52D3f1AaE92d69071146C37Ada6CA04D1
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama HEX:
858,348.73
Pinagsama DAI:
$486,441.4

HEX/DAI price stats sa PulseChain

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng HEX token sa DEX 9mm V3 ay $0.00173. Ang presyo ng HEX ay pataas 5.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $931.77. Ang kontrata ng HEX token ay 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 na may market cap na $90,233,881.76. Ang kontrata ng liquidity pool ay 0xeB076bD52D3f1AaE92d69071146C37Ada6CA04D1 na may kabuuang halaga na naka-lock (TVL) na $2,083.13. Ang HEX/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEX/DAI na may kontrata na address 0xeB076bD52D3f1AaE92d69071146C37Ada6CA04D1 ay $2,083.13.

Ang kabuuang transaksyon ng HEX/DAI ay 69 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 23 ang mga sales transactions.

Ang HEX/DAI pool ay may trading volume na $931.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEX sa DAI ay 1.41, na naitala noong 1:03 AM UTC.

Ang presyo ng pagpapalit ng 1 HEX sa USD ay $0.00173 ngayon.

HEX-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
02/07/202612:13:25 AMsell$9.2$0.001737,525.971.415,321.860xca...5b8e
02/06/202611:28:55 PMsell$13.56$0.0017311,119.861.417,839.440xa3...0913
02/06/202611:17:45 PMsell$7.14$0.0017255,8911.424,141.680xea...350a
02/06/202611:15:55 PMsell$4.96$0.001724,109.661.422,884.620x93...7a88
02/06/202610:56:35 PMsell$9.59$0.0017447,854.751.425,502.680x66...befe
02/06/20269:42:25 PMsell$32.97$0.00178726,482.91.4318,450.150x51...e363
02/06/20269:42:25 PMsell$8.22$0.0017876,644.251.444,604.260xd3...024c
02/06/20269:35:55 PMsell$11.07$0.0017858,973.371.446,202.670x43...a04a
02/06/20269:27:05 PMsell$5.76$0.0017884,676.471.443,225.440x24...bf42
02/06/20267:57:25 PMbuy$7.9$0.0017796,570.211.474,442.710x3a...970c
02/06/20267:53:35 PMbuy$4.93$0.001784,093.951.472,772.990x7b...0003
02/06/20265:48:05 PMbuy$10.92$0.0017789,035.81.476,144.50x48...a6d0
02/06/20265:48:05 PMbuy$7.03$0.0017785,830.061.473,955.170xec...9b5e
02/06/20264:54:35 PMsell$16.53$0.00167914,201.161.449,844.80x1d...0d6c
02/06/20264:48:05 PMsell$2.6$0.0016722,251.451.441,556.660xb5...2e7a
02/06/20264:46:35 PMsell$0.8817$0.001666765.441.44528.970xb9...88a6
02/06/20264:29:05 PMsell$7.17$0.0016696,229.081.444,299.90x11...d100
02/06/20263:22:25 PMsell$4.39$0.001643,886.221.452,678.280x75...b433
02/06/20262:52:25 PMsell$13.95$0.00165212,285.381.458,444.850x57...6791
02/06/20262:51:15 PMsell$1.94$0.0016471,716.991.451,177.590x92...9338