Impormasyon tungkol sa HEX-DAI pair
- Pinagsama HEX:
- 249,539.02
- Pinagsama DAI:
- $157,922.15
HEX/DAI price stats sa PulseChain
Noong Abril 20, 2026, ang kasalukuyang presyo ng HEX token sa DEX 9mm V3 ay $0.001407. Ang presyo ng HEX ay pababa -6.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $60.62. Ang kontrata ng HEX token ay 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 na may market cap na $68,600,056.00. Ang kontrata ng liquidity pool ay 0xeB076bD52D3f1AaE92d69071146C37Ada6CA04D1 na may kabuuang halaga na naka-lock (TVL) na $632.61. Ang HEX/DAI trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng HEX/DAI ngayon?
Ang kasalukuyang liquidity ng HEX/DAI na may kontrata na address 0xeB076bD52D3f1AaE92d69071146C37Ada6CA04D1 ay $632.61.
Ilang transaksyon ang mayroon sa HEX/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HEX/DAI ay 32 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 14 ang mga sales transactions.
Ano ang trading volume sa HEX/DAI pool sa nakaraang 24 na oras?
Ang HEX/DAI pool ay may trading volume na $60.62 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HEX sa DAI?
Ang exchange rate ng 1 HEX sa DAI ay 0.7891, na naitala noong 3:13 PM UTC.
Magkano ang 1 HEX sa dolyar?
Ang presyo ng pagpapalit ng 1 HEX sa USD ay $0.001407 ngayon.
HEX-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 2:10:55 PM | buy | $1.48 | $0.001407 | 830.53 | 0.7891 | 1,052.38 | 0xa3...1baf | |
| 04/20/2026 | 12:24:55 PM | buy | $1.85 | $0.001405 | 1,034.29 | 0.7847 | 1,317.93 | 0xd3...c29e | |
| 04/20/2026 | 11:27:55 AM | buy | $2.14 | $0.001431 | 1,166.06 | 0.7795 | 1,495.74 | 0xc0...77a3 | |
| 04/20/2026 | 10:59:15 AM | buy | $3.06 | $0.001442 | 1,641.6 | 0.7729 | 2,123.72 | 0x4a...4804 | |
| 04/20/2026 | 10:57:25 AM | buy | $2.11 | $0.001441 | 1,127.48 | 0.7665 | 1,470.95 | 0xd7...5ee1 | |
| 04/20/2026 | 9:43:05 AM | buy | $0.8165 | $0.001451 | 429.26 | 0.7628 | 562.7 | 0x31...1c51 | |
| 04/20/2026 | 7:49:25 AM | buy | $0.7434 | $0.001466 | 385.76 | 0.7609 | 506.93 | 0xba...5e56 | |
| 04/20/2026 | 6:50:15 AM | buy | $3.41 | $0.001424 | 1,811.78 | 0.7558 | 2,396.99 | 0x6b...ff98 | |
| 04/20/2026 | 4:46:35 AM | sell | $2.68 | $0.001448 | 1,370.6 | 0.7398 | 1,852.56 | 0x6b...4c91 | |
| 04/20/2026 | 4:39:55 AM | sell | $2.01 | $0.001433 | 1,049.35 | 0.7454 | 1,407.74 | 0xb6...7e3a | |
| 04/20/2026 | 4:15:45 AM | sell | $1.45 | $0.001436 | 756.67 | 0.7495 | 1,009.46 | 0xe5...dcad | |
| 04/20/2026 | 2:17:35 AM | sell | $1.64 | $0.00144 | 857.97 | 0.7533 | 1,138.92 | 0x18...37e1 | |
| 04/20/2026 | 1:55:35 AM | sell | $0.2355 | $0.001436 | 123.91 | 0.7555 | 163.99 | 0xb2...af87 | |
| 04/20/2026 | 1:10:55 AM | sell | $1.77 | $0.001441 | 935.72 | 0.758 | 1,234.38 | 0x80...b9b4 | |
| 04/19/2026 | 11:46:55 PM | sell | $1.24 | $0.00142 | 668.49 | 0.7617 | 877.53 | 0xae...b5b9 | |
| 04/19/2026 | 11:35:05 PM | sell | $2.14 | $0.001419 | 1,156.27 | 0.766 | 1,509.41 | 0x52...cf0c | |
| 04/19/2026 | 11:26:25 PM | sell | $0.848 | $0.001425 | 458.02 | 0.7698 | 594.97 | 0x67...581c | |
| 04/19/2026 | 10:46:25 PM | sell | $0.3133 | $0.001406 | 171.82 | 0.7712 | 222.77 | 0x61...9186 | |
| 04/19/2026 | 9:51:55 PM | sell | $1.58 | $0.001417 | 867.95 | 0.7737 | 1,121.77 | 0x33...1615 | |
| 04/19/2026 | 9:08:55 PM | sell | $0.4374 | $0.001422 | 238.75 | 0.7763 | 307.53 | 0xed...22d5 |