WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEX-DAI pair

Presyo USD
$0.001139
Presyo
1.07 DAI
TVL
$383.71
MKT CAP
$60.7M
5m
0%
1h
-0.57%
4h
-1.69%
24h
-6.05%
Ibahagi
TXNS
21
Mga Bumili
9
Mga Nagbenta
12
Dami
16
Telegram price alerts
Pares:
0xeB076bD52D3f1AaE92d69071146C37Ada6CA04D1
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama HEX:
168,788.28
Pinagsama DAI:
$179,320.84

HEX/DAI price stats sa PulseChain

Noong Oktubre 27, 2026, ang kasalukuyang presyo ng HEX token sa DEX 9mm V3 ay $0.001139. Ang presyo ng HEX ay pababa -6.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $15.57. Ang kontrata ng HEX token ay 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 na may market cap na $60,678,607.49. Ang kontrata ng liquidity pool ay 0xeB076bD52D3f1AaE92d69071146C37Ada6CA04D1 na may kabuuang halaga na naka-lock (TVL) na $383.72. Ang HEX/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEX/DAI na may kontrata na address 0xeB076bD52D3f1AaE92d69071146C37Ada6CA04D1 ay $383.72.

Ang kabuuang transaksyon ng HEX/DAI ay 21 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 12 ang mga sales transactions.

Ang HEX/DAI pool ay may trading volume na $15.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEX sa DAI ay 1.07, na naitala noong 3:03 PM UTC.

Ang presyo ng pagpapalit ng 1 HEX sa USD ay $0.001139 ngayon.

HEX-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/27/20262:51:25 PMsell$0.7975$0.001139750.71.07699.90x3e...4638
10/27/20262:46:15 PMsell$0.8494$0.001146798.081.07741.120x73...e266
10/27/20261:44:35 PMsell$0.4752$0.001143448.951.08415.570x85...104d
10/27/202611:25:35 AMbuy$0.7391$0.001159702.441.1637.680xd5...d38c
10/27/202610:43:25 AMsell$0.5005$0.001159465.651.07431.560xe9...54d3
10/27/202610:36:55 AMsell$0.6859$0.001162638.641.08590.210xf1...abd1
10/27/202610:00:45 AMsell$0.8419$0.001173779.461.08717.730x0c...f044
10/27/20269:06:45 AMbuy$0.5766$0.001175543.991.1490.640xf1...b9e6
10/27/20268:58:35 AMbuy$1.49$0.0011711,409.041.11,277.170x3e...4e8f
10/27/20268:16:15 AMbuy$0.4964$0.001186459.51.09418.480x97...7232
10/27/20264:48:15 AMsell$0.6434$0.001166593.91.07551.660x1f...f3ad
10/27/20264:36:25 AMsell$1.33$0.0011621,239.081.081,145.570x68...380a
10/27/20263:33:05 AMsell$0.3863$0.001156362.981.08334.20x33...ace5
10/27/20262:24:55 AMsell$0.24$0.001158225.411.08207.230x55...3427
10/26/20269:57:45 PMbuy$0.5869$0.001179551.891.1497.690xf0...17b8
10/26/20269:45:55 PMbuy$1.3$0.0011791,226.191.11,110.780x50...79fe
10/26/20269:45:25 PMbuy$0.1138$0.001172106.761.197.040x89...27b8
10/26/20269:41:45 PMbuy$1.75$0.0011771,631.451.091,489.490xfd...4889
10/26/20268:42:35 PMsell$0.8788$0.001159811.991.07757.950x0f...fe72
10/26/20268:42:25 PMsell$0.2991$0.001159277.171.072580x1d...be08