WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEX-DAI pair

Presyo USD
$0.0009508
Presyo
0.5214 DAI
TVL
$382.7
MKT CAP
$48.8M
5m
0%
1h
-0.92%
4h
-0.05%
24h
0.88%
Ibahagi
TXNS
18
Mga Bumili
14
Mga Nagbenta
4
Dami
15
Telegram price alerts
Pares:
0xeB076bD52D3f1AaE92d69071146C37Ada6CA04D1
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama HEX:
316,955.58
Pinagsama DAI:
$44,462.55

HEX/DAI price stats sa PulseChain

Noong Hunyo 23, 2026, ang kasalukuyang presyo ng HEX token sa DEX 9mm V3 ay $0.0009508. Ang presyo ng HEX ay pataas 0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $14.81. Ang kontrata ng HEX token ay 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 na may market cap na $48,808,510.07. Ang kontrata ng liquidity pool ay 0xeB076bD52D3f1AaE92d69071146C37Ada6CA04D1 na may kabuuang halaga na naka-lock (TVL) na $382.70. Ang HEX/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEX/DAI na may kontrata na address 0xeB076bD52D3f1AaE92d69071146C37Ada6CA04D1 ay $382.70.

Ang kabuuang transaksyon ng HEX/DAI ay 18 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 4 ang mga sales transactions.

Ang HEX/DAI pool ay may trading volume na $14.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEX sa DAI ay 0.5214, na naitala noong 2:56 AM UTC.

Ang presyo ng pagpapalit ng 1 HEX sa USD ay $0.0009508 ngayon.

HEX-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/23/20262:50:35 AMbuy$0.4868$0.00095082670.52145120x72...4f80
06/23/20262:36:55 AMbuy$0.9912$0.0009596537.020.51991,032.880xef...64dd
06/23/202612:10:45 AMbuy$0.8464$0.0009632455.210.518878.760x44...635b
06/23/202612:02:05 AMbuy$0.9114$0.000955492.580.5161954.260x50...ef8e
06/22/202611:06:25 PMsell$0.238$0.0009513126.440.5052250.270x24...5c98
06/22/202610:27:05 PMsell$1.09$0.0009533579.760.50651,144.460xf4...d076
06/22/202610:11:45 PMsell$1.37$0.0009559731.980.5091,437.870xb6...7398
06/22/20264:55:05 PMsell$1.96$0.000971,0370.51242,023.620xe2...8e49
06/22/20264:07:55 PMbuy$1.69$0.0009836901.010.52311,722.330xdd...8f5b
06/22/20263:26:55 PMbuy$0.6588$0.0009772351.050.5207674.160x27...5a45
06/22/20263:07:55 PMbuy$1.13$0.0009733606.50.51881,168.860xd3...d12e
06/22/20262:20:55 PMbuy$0.6265$0.0009758331.970.517642.020xe4...f9db
06/22/20261:41:35 PMbuy$0.701$0.0009719371.990.5157721.290xd4...843b
06/22/20261:39:25 PMbuy$0.5672$0.0009764298.840.5144580.910xc1...9b08
06/22/202612:36:25 PMbuy$0.661$0.0009548355.290.5131692.330xe6...9a36
06/22/202612:31:55 PMbuy$0.4568$0.0009548244.960.512478.40x7e...6215
06/22/20265:06:05 AMbuy$0.1561$0.000943884.620.5114165.480xae...b46c
06/22/20265:04:35 AMbuy$0.247$0.0009425133.930.5109262.10x00...e044
06/21/20268:10:25 PMbuy$0.5801$0.0009597308.380.5101604.50x6c...629a
06/21/20268:09:45 PMbuy$0.3298$0.0009598174.980.5092343.620x9d...166a