WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEX-DAI pair

Presyo USD
$0.00286
Presyo
1.44 DAI
TVL
$2,668.29
MKT CAP
$145.1M
5m
0%
1h
-0.10%
4h
2.03%
24h
4.59%
Ibahagi
TXNS
103
Mga Bumili
67
Mga Nagbenta
36
Dami
1K
Telegram price alerts
Pares:
0xeB076bD52D3f1AaE92d69071146C37Ada6CA04D1
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama HEX:
744,841.96
Pinagsama DAI:
$270,139.12

HEX/DAI price stats sa PulseChain

Noong Enero 9, 2026, ang kasalukuyang presyo ng HEX token sa DEX 9mm V3 ay $0.00286. Ang presyo ng HEX ay pataas 4.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 103 trades na may dami ng kalakalan na $1,162.06. Ang kontrata ng HEX token ay 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 na may market cap na $145,145,256.66. Ang kontrata ng liquidity pool ay 0xeB076bD52D3f1AaE92d69071146C37Ada6CA04D1 na may kabuuang halaga na naka-lock (TVL) na $2,668.29. Ang HEX/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEX/DAI na may kontrata na address 0xeB076bD52D3f1AaE92d69071146C37Ada6CA04D1 ay $2,668.29.

Ang kabuuang transaksyon ng HEX/DAI ay 103 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 36 ang mga sales transactions.

Ang HEX/DAI pool ay may trading volume na $1,162.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEX sa DAI ay 1.44, na naitala noong 1:13 AM UTC.

Ang presyo ng pagpapalit ng 1 HEX sa USD ay $0.00286 ngayon.

HEX-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
01/09/202612:15:15 AMbuy$14.96$0.002867,559.191.445,232.470x01...a833
01/09/202612:13:55 AMbuy$5.86$0.0028362,969.381.432,066.10x8f...7ef8
01/09/202612:08:45 AMbuy$3.24$0.0028631,624.761.431,133.080x53...d3cb
01/08/20269:44:15 PMsell$1.9$0.002827948.981.4675.460x0a...08a2
01/08/20269:41:55 PMsell$8.84$0.0028294,402.881.43,125.510x69...a1a2
01/08/20269:35:45 PMsell$2.87$0.0028351,432.491.411,013.930x54...ed34
01/08/20269:32:25 PMsell$0.7408$0.002835369.471.41261.280xf8...4ba4
01/08/20269:30:25 PMsell$6.57$0.0028363,283.171.412,317.570x31...7616
01/08/20269:19:55 PMsell$5.78$0.0028482,885.061.422,030.320xbc...4956
01/08/20269:18:35 PMsell$2.93$0.0028441,467.711.421,030.650x64...7f22
01/08/20269:15:05 PMsell$6.33$0.0028323,191.071.422,235.660x20...7fab
01/08/20268:54:45 PMsell$4.4$0.0028172,237.281.431,563.230x6f...1866
01/08/20268:51:55 PMsell$4.67$0.0028172,381.631.431,660.280x95...a982
01/08/20268:48:35 PMsell$6.82$0.0028333,462.911.432,407.120x7c...7e7d
01/08/20268:38:35 PMsell$2.82$0.002831,439.121.44997.930x60...d526
01/08/20268:27:25 PMsell$0.6918$0.002828353.031.44244.580xdb...3976
01/08/20268:23:15 PMsell$2.36$0.0028221,210.21.44837.810x27...22bb
01/08/20268:16:15 PMsell$10.58$0.0028035,472.281.443,775.960x34...d5cb
01/08/20267:48:15 PMsell$37.5$0.00282919,443.131.4613,253.480x2a...b257
01/08/20267:47:25 PMsell$6.45$0.0028293,382.321.482,280.010x9e...ff0e