WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEX-DAI pair

Presyo USD
$0.003498
Presyo
1.53 DAI
TVL
$924.48
MKT CAP
$182.8M
5m
0%
1h
0%
4h
0%
24h
4.70%
Ibahagi
TXNS
19
Mga Bumili
14
Mga Nagbenta
5
Dami
52
Telegram price alerts
Pares:
0xeB076bD52D3f1AaE92d69071146C37Ada6CA04D1
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama HEX:
105,029.06
Pinagsama DAI:
$244,231.09

HEX/DAI price stats sa PulseChain

Noong Setyembre 15, 2026, ang kasalukuyang presyo ng HEX token sa DEX 9mm V3 ay $0.003498. Ang presyo ng HEX ay pataas 4.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $52.48. Ang kontrata ng HEX token ay 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 na may market cap na $182,771,318.84. Ang kontrata ng liquidity pool ay 0xeB076bD52D3f1AaE92d69071146C37Ada6CA04D1 na may kabuuang halaga na naka-lock (TVL) na $924.49. Ang HEX/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEX/DAI na may kontrata na address 0xeB076bD52D3f1AaE92d69071146C37Ada6CA04D1 ay $924.49.

Ang kabuuang transaksyon ng HEX/DAI ay 19 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 5 ang mga sales transactions.

Ang HEX/DAI pool ay may trading volume na $52.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEX sa DAI ay 1.53, na naitala noong 7:50 AM UTC.

Ang presyo ng pagpapalit ng 1 HEX sa USD ay $0.003498 ngayon.

HEX-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/15/20263:46:25 AMbuy$2.82$0.0034981,241.131.53808.77
0x08B...A971
0x00...3f99
09/15/20263:12:55 AMbuy$2.79$0.0035311,208.591.52791.74
0xa40...96E3
0xdb...7dde
09/15/20263:09:35 AMbuy$0.02273$0.0035199.831.526.45
0x93E...2ccd
0xf6...5026
09/15/202612:27:45 AMsell$4.19$0.0034841,801.361.491,202.48
0x506...19b9
0x1b...4a4e
09/15/202612:19:55 AMsell$3.27$0.0034991,411.941.5935.95
0x4df...0E4D
0x8c...2afc
09/15/202612:17:15 AMsell$1.47$0.00352634.721.51418.88
0xAdD...af14
0x84...fee6
09/15/202612:14:45 AMsell$2.6$0.0035691,110.141.52729.87
0xAdD...af14
0x63...3cf0
09/14/202611:35:55 PMsell$4.07$0.0035971,733.161.531,132.5
0x506...19b9
0x8b...e57f
09/14/20268:47:05 PMbuy$3.56$0.003741,489.421.56953.33
0x971...B80E
0x4b...85a9
09/14/20268:42:25 PMbuy$1.76$0.00368745.711.55479.59
0xB71...f379
0xcb...bc95
09/14/20268:30:15 PMbuy$1.86$0.003652791.431.54510.68
0x1cE...6105
0x6d...00d7
09/14/20266:17:05 PMbuy$2.55$0.0036011,097.151.54710.82
0x721...84ad
0x0f...06aa
09/14/20265:39:25 PMbuy$0.5012$0.003588214.981.53139.67
0xc1f...02ab
0x2e...b58a
09/14/20265:23:55 PMbuy$3.16$0.0035921,351.561.53881.09
0x3D3...4F17
0x62...0747
09/14/20265:20:55 PMbuy$2.5$0.0035541,074.381.52704.07
0xb1c...Be78
0xbb...8271
09/14/20265:09:45 PMbuy$7.06$0.0035063,048.731.512,015.85
0xdDe...198A
0x30...cdd8
09/14/20265:07:35 PMbuy$3.19$0.0034681,377.781.49919.81
0x30F...04Af
0x5b...5cb4
09/14/20268:45:35 AMbuy$3.15$0.0033651,397.461.48938.62
0x5bd...222A
0xfd...f57a
09/14/20268:29:15 AMbuy$1.87$0.003341830.831.48560.77
0x895...83D8
0xab...9bbe
09/14/20262:39:05 AMbuy$2.3$0.0032821,035.171.47701.55
0xbE1...e410
0xf0...9028