- WhatToFarm
- PulseChain
- 9mm V3
- HEX-DAI LPs
Impormasyon tungkol sa HEX-DAI pair
- Pinagsama HEX:
- 12,599.25
- Pinagsama DAI:
- $339,117.79
HEX/DAI price stats sa PulseChain
Noong Setyembre 18, 2025, ang kasalukuyang presyo ng HEX token sa DEX 9mm V3 ay $0.009682. Ang presyo ng HEX ay pataas 2.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $93.12. Ang kontrata ng HEX token ay 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 na may market cap na $453,942,229.31. Ang kontrata ng liquidity pool ay 0xeB076bD52D3f1AaE92d69071146C37Ada6CA04D1 na may kabuuang halaga na naka-lock (TVL) na $1,424.81. Ang HEX/DAI trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng HEX/DAI ngayon?
Ang kasalukuyang liquidity ng HEX/DAI na may kontrata na address 0xeB076bD52D3f1AaE92d69071146C37Ada6CA04D1 ay $1,424.81.
Ilang transaksyon ang mayroon sa HEX/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HEX/DAI ay 14 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 7 ang mga sales transactions.
Ano ang trading volume sa HEX/DAI pool sa nakaraang 24 na oras?
Ang HEX/DAI pool ay may trading volume na $93.12 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HEX sa DAI?
Ang exchange rate ng 1 HEX sa DAI ay 2.5, na naitala noong 10:47 PM UTC.
Magkano ang 1 HEX sa dolyar?
Ang presyo ng pagpapalit ng 1 HEX sa USD ay $0.009682 ngayon.
HEX-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 9:43:25 PM | buy | $13.48 | $0.009682 | 3,487.08 | 2.5 | 1,392.47 | 0x63...142e | |
| 09/18/2025 | 9:06:45 PM | sell | $3.96 | $0.009665 | 1,003.61 | 2.44 | 410.61 | 0x31...a9df | |
| 09/18/2025 | 8:55:45 PM | sell | $14.03 | $0.009704 | 3,561.61 | 2.46 | 1,445.89 | 0xe5...2995 | |
| 09/18/2025 | 8:03:25 PM | sell | $5.68 | $0.009704 | 1,454.56 | 2.48 | 585.49 | 0x92...57f0 | |
| 09/18/2025 | 7:55:15 PM | sell | $7.67 | $0.009841 | 1,948.75 | 2.49 | 779.91 | 0x86...6030 | |
| 09/18/2025 | 2:01:45 PM | buy | $7.88 | $0.009884 | 2,032.47 | 2.54 | 797.31 | 0x41...903c | |
| 09/18/2025 | 9:59:15 AM | buy | $0.6616 | $0.01 | 167.89 | 2.53 | 66.1 | 0x18...96c1 | |
| 09/18/2025 | 9:39:45 AM | buy | $4.21 | $0.01005 | 1,061.52 | 2.53 | 418.82 | 0xd0...cc38 | |
| 09/18/2025 | 8:44:55 AM | buy | $6.57 | $0.01 | 1,658.02 | 2.52 | 657.16 | 0xa3...7288 | |
| 09/18/2025 | 8:39:55 AM | buy | $6 | $0.009991 | 1,507.89 | 2.5 | 600.85 | 0x65...b1b9 | |
| 09/18/2025 | 8:23:45 AM | buy | $5.21 | $0.009949 | 1,309.24 | 2.49 | 524.18 | 0x58...1576 | |
| 09/18/2025 | 12:52:05 AM | sell | $2.19 | $0.00966 | 556.32 | 2.44 | 227.54 | 0x71...dc1b | |
| 09/17/2025 | 11:52:55 PM | sell | $5.21 | $0.009532 | 1,341.62 | 2.45 | 546.96 | 0xa9...ce56 | |
| 09/17/2025 | 9:46:55 PM | sell | $10.31 | $0.009487 | 2,686.29 | 2.46 | 1,087.7 | 0x77...2875 | |
| 09/17/2025 | 8:49:05 PM | buy | $15.18 | $0.009368 | 4,075.78 | 2.51 | 1,621.2 | 0x1c...738b | |
| 09/17/2025 | 5:36:55 PM | sell | $3.85 | $0.009475 | 997.01 | 2.45 | 406.72 | 0xdf...6b1a | |
| 09/17/2025 | 2:18:05 PM | buy | $17.03 | $0.009494 | 4,460.87 | 2.48 | 1,794.03 | 0x1f...2b89 | |
| 09/17/2025 | 12:11:05 PM | buy | $16.98 | $0.009765 | 4,260.45 | 2.44 | 1,739 | 0x54...8f33 | |
| 09/17/2025 | 11:37:25 AM | buy | $4.29 | $0.009777 | 1,067.29 | 2.42 | 439.62 | 0x63...dcfc | |
| 09/17/2025 | 10:57:05 AM | buy | $10.89 | $0.009788 | 2,685.52 | 2.41 | 1,113.32 | 0xf8...0e61 |