WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEX-DAI pair

Presyo USD
$0.004171
Presyo
1.41 DAI
TVL
$1,152.13
MKT CAP
$217.9M
5m
0%
1h
0%
4h
-2.48%
24h
7.59%
Ibahagi
TXNS
26
Mga Bumili
19
Mga Nagbenta
7
Dami
82
Telegram price alerts
Pares:
0xeB076bD52D3f1AaE92d69071146C37Ada6CA04D1
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama HEX:
114,527.52
Pinagsama DAI:
$227,323.26

HEX/DAI price stats sa PulseChain

Noong Agosto 25, 2026, ang kasalukuyang presyo ng HEX token sa DEX 9mm V3 ay $0.004171. Ang presyo ng HEX ay pataas 7.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $82.32. Ang kontrata ng HEX token ay 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 na may market cap na $217,890,246.94. Ang kontrata ng liquidity pool ay 0xeB076bD52D3f1AaE92d69071146C37Ada6CA04D1 na may kabuuang halaga na naka-lock (TVL) na $1,152.14. Ang HEX/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEX/DAI na may kontrata na address 0xeB076bD52D3f1AaE92d69071146C37Ada6CA04D1 ay $1,152.14.

Ang kabuuang transaksyon ng HEX/DAI ay 26 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 7 ang mga sales transactions.

Ang HEX/DAI pool ay may trading volume na $82.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEX sa DAI ay 1.41, na naitala noong 8:10 AM UTC.

Ang presyo ng pagpapalit ng 1 HEX sa USD ay $0.004171 ngayon.

HEX-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
08/25/20267:46:25 AMsell$3.7$0.0041711,253.951.41887.70xf4...3ead
08/25/20266:02:55 AMbuy$1.71$0.004276579.331.44401.350x93...c3ea
08/25/20262:57:45 AMbuy$6.16$0.0044391,993.91.431,389.260xbf...70e7
08/25/20262:42:25 AMbuy$2.34$0.004319775.751.42543.850x2d...57fd
08/25/20262:38:55 AMbuy$0.6789$0.004295224.941.42158.050xba...75f8
08/25/20262:32:15 AMbuy$2.23$0.004233748.121.42526.80x42...f71b
08/25/20262:16:05 AMbuy$0.324$0.004187109.71.4177.390x5c...7944
08/25/20262:04:55 AMbuy$4.66$0.0041391,589.761.411,125.890x71...d482
08/25/202612:13:05 AMbuy$1.14$0.003993403.751.4287.220x9f...0d6e
08/24/202610:32:35 PMbuy$1.38$0.003991486.151.4346.540xb6...597e
08/24/20269:14:05 PMbuy$1.44$0.003957509.41.39363.920xb8...9c01
08/24/20269:12:25 PMbuy$1.45$0.003978509.41.39364.760xb2...c77b
08/24/20268:40:05 PMbuy$4.44$0.0039631,560.551.391,122.690xc6...ed16
08/24/20267:27:05 PMsell$5.03$0.0039721,728.431.361,268.180x7a...55b1
08/24/20267:24:15 PMsell$3.61$0.003951,257.421.37916.330xdd...452b
08/24/20267:22:25 PMsell$1.93$0.003973671.271.37487.040x79...77b7
08/24/20267:20:55 PMsell$1.73$0.003954606.651.38438.880x83...4a80
08/24/20264:22:25 PMbuy$3.86$0.0041061,324.021.4940.30x05...8f37
08/24/20263:50:05 PMbuy$3.78$0.0040711,300.51.39929.070x2e...f131
08/24/20263:20:25 PMbuy$3.96$0.0040421,364.011.39980.310xaa...5de2