WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEX-DAI pair

Presyo USD
$0.001386
Presyo
0.9314 DAI
TVL
$446.52
MKT CAP
$68.4M
5m
0%
1h
0%
4h
0.96%
24h
2.16%
Ibahagi
TXNS
14
Mga Bumili
10
Mga Nagbenta
4
Dami
21
Telegram price alerts
Pares:
0xeB076bD52D3f1AaE92d69071146C37Ada6CA04D1
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama HEX:
180,830.86
Pinagsama DAI:
$132,282.94

HEX/DAI price stats sa PulseChain

Noong Mayo 11, 2026, ang kasalukuyang presyo ng HEX token sa DEX 9mm V3 ay $0.001386. Ang presyo ng HEX ay pataas 2.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $21.46. Ang kontrata ng HEX token ay 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 na may market cap na $68,446,050.20. Ang kontrata ng liquidity pool ay 0xeB076bD52D3f1AaE92d69071146C37Ada6CA04D1 na may kabuuang halaga na naka-lock (TVL) na $446.53. Ang HEX/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEX/DAI na may kontrata na address 0xeB076bD52D3f1AaE92d69071146C37Ada6CA04D1 ay $446.53.

Ang kabuuang transaksyon ng HEX/DAI ay 14 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 4 ang mga sales transactions.

Ang HEX/DAI pool ay may trading volume na $21.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEX sa DAI ay 0.9314, na naitala noong 3:06 PM UTC.

Ang presyo ng pagpapalit ng 1 HEX sa USD ay $0.001386 ngayon.

HEX-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/11/20261:20:25 PMbuy$1.65$0.0013861,112.230.93141,194.080xf6...1b92
05/11/202612:20:05 PMbuy$2.76$0.0014121,808.550.92391,957.450x8a...34a6
05/11/202612:00:55 PMbuy$1.93$0.001411,253.520.9161,368.330x0b...4416
05/11/202611:51:05 AMbuy$1.52$0.001398993.870.91031,091.730x07...c301
05/11/20269:36:15 AMbuy$1.52$0.0013721,007.410.90521,112.830xf5...27ab
05/11/20269:10:25 AMbuy$0.7668$0.001366505.980.9014561.30x54...2361
05/11/20268:44:25 AMbuy$0.7835$0.001381509.740.8988567.10xbc...dec3
05/11/20267:45:55 AMsell$0.1884$0.001342123.520.88140.360x19...2094
05/11/20267:36:55 AMsell$1.87$0.0013521,225.250.88341,386.970xa8...dbbf
05/11/20267:23:45 AMsell$2.86$0.0013531,884.80.89122,114.860xe3...2671
05/11/20264:58:45 AMsell$0.5636$0.001343376.460.8969419.720x47...b87f
05/11/202612:41:55 AMbuy$0.2256$0.001358152.130.9157166.140x2c...9971
05/10/202611:12:15 PMbuy$2.86$0.0013671,904.290.91042,091.540xfd...bafd
05/10/202610:13:15 PMbuy$1.92$0.0013561,281.260.90231,419.870xea...5a63
05/10/20269:45:35 AMbuy$2.76$0.0013681,806.040.89452,018.90xc4...fae8
05/10/20269:31:05 AMsell$0.9501$0.001379601.760.8738688.660xbe...0d86
05/10/20269:02:55 AMsell$1.29$0.001374825.740.8773941.150xfe...0f39
05/10/202612:48:05 AMbuy$10.22$0.0013926,472.40.88097,347.220x06...d78b
05/09/20265:27:05 PMsell$2.14$0.0012991,404.310.85111,649.990x8f...4338
05/09/20263:50:35 PMbuy$1.76$0.0013411,141.770.8691,313.770x49...2ebf