WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEX-DAI pair

Presyo USD
$0.001501
Presyo
1.27 DAI
TVL
$1,544.21
MKT CAP
$71.9M
5m
0%
1h
0%
4h
1.55%
24h
-3.85%
Ibahagi
TXNS
13
Mga Bumili
4
Mga Nagbenta
9
Dami
49
Telegram price alerts
Pares:
0xeB076bD52D3f1AaE92d69071146C37Ada6CA04D1
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama HEX:
838,061.69
Pinagsama DAI:
$243,610.71

HEX/DAI price stats sa PulseChain

Noong Marso 23, 2026, ang kasalukuyang presyo ng HEX token sa DEX 9mm V3 ay $0.001501. Ang presyo ng HEX ay pababa -3.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $49.00. Ang kontrata ng HEX token ay 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 na may market cap na $71,948,529.17. Ang kontrata ng liquidity pool ay 0xeB076bD52D3f1AaE92d69071146C37Ada6CA04D1 na may kabuuang halaga na naka-lock (TVL) na $1,544.22. Ang HEX/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEX/DAI na may kontrata na address 0xeB076bD52D3f1AaE92d69071146C37Ada6CA04D1 ay $1,544.22.

Ang kabuuang transaksyon ng HEX/DAI ay 13 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 9 ang mga sales transactions.

Ang HEX/DAI pool ay may trading volume na $49.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEX sa DAI ay 1.27, na naitala noong 4:46 AM UTC.

Ang presyo ng pagpapalit ng 1 HEX sa USD ay $0.001501 ngayon.

HEX-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
03/23/20262:17:45 AMbuy$1.62$0.0015011,375.361.271,082.620x1d...22ae
03/22/202611:31:45 PMsell$1.63$0.001481,371.911.241,101.80xc9...4ce1
03/22/202611:26:45 PMsell$3.1$0.0014762,632.91.252,104.70x69...18fb
03/22/202610:45:45 PMsell$2.58$0.001462,216.11.251,768.10x6f...f664
03/22/202610:40:45 PMsell$3.56$0.0014783,0261.252,409.240x87...d6df
03/22/20269:01:25 PMsell$2.26$0.0014981,899.031.251,509.010x81...6308
03/22/20268:59:25 PMsell$4.9$0.0014984,133.51.263,276.740x20...96dd
03/22/20268:48:05 PMsell$4.38$0.0015063,685.131.262,912.270xa7...8a91
03/22/20268:45:05 PMsell$5.73$0.0015084,825.31.263,800.510x25...780b
03/22/20268:38:15 PMsell$3.27$0.0015022,778.561.272,181.90x98...f224
03/22/202611:24:55 AMbuy$7.34$0.0015526,139.241.294,731.130x84...7ffa
03/22/202611:18:05 AMbuy$3.65$0.0015613,022.751.292,337.810xc8...7cd0
03/22/20262:37:25 AMbuy$4.92$0.0015614,064.641.283,152.350x2a...48c2
03/21/20268:42:25 PMbuy$6.46$0.0016015,187.991.284,038.20xd8...afbc
03/21/20268:37:25 PMbuy$6.02$0.0015864,861.791.273,799.270x73...2ccd
03/21/20267:34:55 PMsell$4.55$0.001563,661.951.252,921.080xb8...70c2
03/21/20267:34:05 PMsell$3.52$0.0015672,823.681.252,246.610xe6...c4a1
03/21/20267:33:55 PMsell$4.3$0.0015673,460.641.252,746.540x9e...965f
03/21/20264:53:45 PMsell$0.28$0.001581223.491.26177.110x34...fb53
03/21/20264:26:45 PMsell$1.35$0.0015911,075.421.26851.820xcb...268b