WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEX-DAI pair

Presyo USD
$0.006315
Presyo
2.95 DAI
TVL
$4,137.4
MKT CAP
$310.9M
5m
0%
1h
0%
4h
-6.10%
24h
-8.03%
Ibahagi
TXNS
28
Mga Bumili
12
Mga Nagbenta
16
Dami
479
Telegram price alerts
Pares:
0xeB076bD52D3f1AaE92d69071146C37Ada6CA04D1
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama HEX:
297,120.69
Pinagsama DAI:
$1.05M

HEX/DAI price stats sa PulseChain

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng HEX token sa DEX 9mm V3 ay $0.006315. Ang presyo ng HEX ay pababa -8.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $478.69. Ang kontrata ng HEX token ay 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 na may market cap na $310,881,985.01. Ang kontrata ng liquidity pool ay 0xeB076bD52D3f1AaE92d69071146C37Ada6CA04D1 na may kabuuang halaga na naka-lock (TVL) na $4,137.40. Ang HEX/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEX/DAI na may kontrata na address 0xeB076bD52D3f1AaE92d69071146C37Ada6CA04D1 ay $4,137.40.

Ang kabuuang transaksyon ng HEX/DAI ay 28 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 16 ang mga sales transactions.

Ang HEX/DAI pool ay may trading volume na $478.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEX sa DAI ay 2.95, na naitala noong 5:30 AM UTC.

Ang presyo ng pagpapalit ng 1 HEX sa USD ay $0.006315 ngayon.

HEX-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/07/20254:13:35 AMbuy$59.93$0.00631528,045.812.959,490.420x02...39b5
11/07/20252:27:25 AMsell$12.41$0.0061215,812.232.862,027.610x44...d792
11/07/20252:26:45 AMsell$10.51$0.0061434,931.382.881,711.590x29...42c7
11/07/20252:17:35 AMbuy$6.05$0.0063642,799.122.94951.210xbf...22b5
11/07/20252:14:55 AMbuy$5.18$0.0063212,408.242.93820.380xc0...c089
11/07/20252:12:35 AMbuy$4.4$0.0062752,056.512.92702.030x20...5f59
11/07/20251:40:25 AMsell$11.72$0.0062615,384.512.871,872.460x0e...0a2c
11/07/20251:29:45 AMsell$26.61$0.00648611,893.962.894,102.490x9a...e623
11/07/20251:27:15 AMsell$41.3$0.00653818,581.332.946,317.980xe9...5a8d
11/07/20251:20:55 AMsell$8.78$0.0067563,863.92.971,300.060x57...2122
11/07/202512:52:15 AMbuy$14.33$0.006756,429.553.022,122.730xed...28d0
11/07/202512:29:05 AMbuy$10.19$0.006684,599.313.011,526.230xb3...5539
11/07/202512:26:35 AMbuy$13.05$0.0067255,821.362.991,941.110x44...88da
11/06/202511:49:45 PMsell$19.25$0.0066658,500.532.942,888.330x8e...772c
11/06/202511:49:15 PMsell$18.75$0.006678,338.972.962,811.220x19...efbc
11/06/202511:23:45 PMbuy$6.31$0.006852,796.23.03921.490x4b...edec
11/06/202511:23:15 PMsell$25.58$0.00672211,364.522.983,805.990x23...4768
11/06/202511:22:45 PMsell$25.9$0.00680511,485.613.013,805.990x8c...00b1
11/06/202511:20:05 PMsell$17.48$0.006877,746.113.042,544.140x7c...6588
11/06/202511:13:05 PMsell$11.28$0.006855,046.773.061,647.840x39...c77c