WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEX-DAI pair

Presyo USD
$0.007161
Presyo
0.007097 DAI
TVL
$487,529.57
MKT CAP
$339.6M
5m
0.87%
1h
0.69%
4h
1.85%
24h
9.75%
Ibahagi
TXNS
608
Mga Bumili
339
Mga Nagbenta
269
Dami
174K
Telegram price alerts
Pares:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama HEX:
62.7M
Pinagsama DAI:
$45,671.89

HEX/DAI price stats sa PulseChain

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng HEX token sa DEX 9mm V3 ay $0.007161. Ang presyo ng HEX ay pataas 9.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 608 trades na may dami ng kalakalan na $173,931.75. Ang kontrata ng HEX token ay 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 na may market cap na $339,639,710.06. Ang kontrata ng liquidity pool ay 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 na may kabuuang halaga na naka-lock (TVL) na $487,529.58. Ang HEX/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEX/DAI na may kontrata na address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 ay $487,529.58.

Ang kabuuang transaksyon ng HEX/DAI ay 608 sa nakaraang 24 na oras, kung saan 339 ang mga buy transactions, at 269 ang mga sales transactions.

Ang HEX/DAI pool ay may trading volume na $173,931.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEX sa DAI ay 0.007097, na naitala noong 7:26 PM UTC.

Ang presyo ng pagpapalit ng 1 HEX sa USD ay $0.007161 ngayon.

HEX-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/13/20257:24:05 PMsell$2,256.95$0.0071612,236.950.007097315,154.86
0x9F6...a309
0x99...0fc4
10/13/20257:22:05 PMbuy$1,196.65$0.0071451,197.370.007149167,469.43
0x8fF...1d2f
0x06...41e2
10/13/20257:18:25 PMbuy$34.64$0.00709934.80.007134,880.38
0x04B...2f9b
0x65...7162
10/13/20257:17:35 PMbuy$7$0.0071386.990.00713981.2
0x50f...658F
0x0d...daa0
10/13/20257:16:45 PMbuy$0.4859$0.0071360.48540.00712968.09
0x8fF...1d2f
0x73...8d35
10/13/20257:13:05 PMbuy$130.1$0.0071331300.00712718,238.07
0xe8C...61A0
0x97...a93d
10/13/20257:13:05 PMbuy$481.91$0.007124481.50.00711867,641.89
0xcaA...c11c
0x89...8682
10/13/20257:12:15 PMbuy$3.3$0.0071053.30.00711464.69
0x8fF...1d2f
0x96...e2e5
10/13/20257:10:35 PMbuy$156.09$0.007102156.220.00710821,977.04
0xD44...3507
0x7d...c58e
10/13/20257:06:25 PMbuy$17.06$0.00713916.980.0071052,390.64
0xE0d...eAc3
0xc4...0a07
10/13/20257:00:45 PMbuy$1.45$0.0071071.450.007105204.99
0xd6D...98E2
0xd8...6a12
10/13/20256:59:05 PMbuy$278.03$0.007099278.080.00710139,160.93
0x8fF...1d2f
0xa6...2395
10/13/20256:57:55 PMsell$1,458.26$0.007071,460.980.007084206,236.69
0x118...49FC
0x9a...242c
10/13/20256:54:15 PMsell$169.99$0.007114169.870.00710923,894.87
0xAB7...7244
0x9c...7df2
10/13/20256:49:15 PMsell$1.06$0.0071161.060.007111150
0xa19...0EE0
0xb3...72e7
10/13/20256:34:45 PMbuy$690.88$0.007117692.770.00713697,070.41
0xa23...c253
0xfe...2a08
10/13/20256:32:35 PMbuy$428.33$0.007136427.30.00711960,018.97
0x8fF...1d2f
0x37...3b00
10/13/20256:31:15 PMsell$4.33$0.0071054.310.007077609.98
0xF79...7D32
0xe8...ecd0
10/13/20256:29:35 PMbuy$41.49$0.00707241.730.0071125,867.27
0x2A0...e8f4
0xaf...ef71
10/13/20256:29:25 PMbuy$58.3$0.00708258.540.007118,232.81
0x314...17dD
0x62...0b94