WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEX-DAI pair

Presyo USD
$0.006507
Presyo
0.006543 DAI
TVL
$500,544.72
MKT CAP
$316.5M
5m
0%
1h
0.16%
4h
-2.76%
24h
-1.84%
Ibahagi
TXNS
492
Mga Bumili
266
Mga Nagbenta
226
Dami
85K
Telegram price alerts
Pares:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama HEX:
68.56M
Pinagsama DAI:
$54,674.97

HEX/DAI price stats sa PulseChain

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng HEX token sa DEX 9mm V3 ay $0.006507. Ang presyo ng HEX ay pababa -1.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 492 trades na may dami ng kalakalan na $85,144.32. Ang kontrata ng HEX token ay 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 na may market cap na $316,517,564.47. Ang kontrata ng liquidity pool ay 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 na may kabuuang halaga na naka-lock (TVL) na $500,544.72. Ang HEX/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEX/DAI na may kontrata na address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 ay $500,544.72.

Ang kabuuang transaksyon ng HEX/DAI ay 492 sa nakaraang 24 na oras, kung saan 266 ang mga buy transactions, at 226 ang mga sales transactions.

Ang HEX/DAI pool ay may trading volume na $85,144.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEX sa DAI ay 0.006543, na naitala noong 3:18 AM UTC.

Ang presyo ng pagpapalit ng 1 HEX sa USD ay $0.006507 ngayon.

HEX-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/09/20253:17:55 AMbuy$386.8$0.006507388.950.00654359,442.70xc4...7b4c
11/09/20253:08:15 AMbuy$25.51$0.00656225.40.0065373,886.980xc1...a886
11/09/20253:01:55 AMsell$40.76$0.0065240.670.0065046,252.980xed...8a84
11/09/20253:00:15 AMbuy$240.7$0.00652241.230.00653436,917.970x6a...bf2e
11/09/20252:43:45 AMsell$299.65$0.006496299.930.00650246,124.970x28...909a
11/09/20252:38:45 AMbuy$11.84$0.00651811.880.0065391,817.40x52...3f1f
11/09/20252:38:45 AMbuy$49.84$0.006518500.0065387,646.810xf2...f20d
11/09/20252:38:05 AMsell$90.09$0.00651889.930.00650613,821.540x4e...5069
11/09/20252:35:45 AMbuy$499.05$0.006518500.170.00653376,558.730x96...fc25
11/09/20252:34:25 AMbuy$10.59$0.00651810.610.0065251,626.010x1b...ed11
11/09/20252:32:25 AMbuy$499.89$0.006513500.230.00651876,745.950x18...d17a
11/09/20252:20:05 AMbuy$31.35$0.00647631.510.006514,840.920x29...db5d
11/09/20252:16:45 AMbuy$49.91$0.006496500.0065087,683.030xd2...58b5
11/09/20252:07:05 AMbuy$57.81$0.00649657.90.0065078,898.660x35...dcd2
11/09/20252:06:45 AMbuy$39.51$0.00653939.30.0065056,042.20x89...eb84
11/09/20252:06:45 AMbuy$38.65$0.00653938.440.0065045,911.220xd3...24cc
11/09/20252:06:45 AMbuy$12.89$0.00653912.820.0065061,971.810x65...d71e
11/09/20252:05:55 AMbuy$50.28$0.006539500.0065037,688.660x81...6cee
11/09/20251:51:45 AMbuy$71.62$0.00650371.590.00650111,012.420x46...0841
11/09/20251:51:35 AMbuy$7.32$0.0065037.320.00651,126.890xb6...4305