WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEX-DAI pair

Presyo USD
$0.002935
Presyo
0.002908 DAI
TVL
$205,075.91
MKT CAP
$149M
5m
0%
1h
0.13%
4h
-0.19%
24h
-0.72%
Ibahagi
TXNS
451
Mga Bumili
276
Mga Nagbenta
175
Dami
12K
Telegram price alerts
Pares:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama HEX:
60.66M
Pinagsama DAI:
$26,749.63

HEX/DAI price stats sa PulseChain

Noong Enero 7, 2026, ang kasalukuyang presyo ng HEX token sa DEX 9mm V3 ay $0.002935. Ang presyo ng HEX ay pababa -0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 451 trades na may dami ng kalakalan na $11,704.29. Ang kontrata ng HEX token ay 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 na may market cap na $149,048,236.37. Ang kontrata ng liquidity pool ay 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 na may kabuuang halaga na naka-lock (TVL) na $205,075.91. Ang HEX/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEX/DAI na may kontrata na address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 ay $205,075.91.

Ang kabuuang transaksyon ng HEX/DAI ay 451 sa nakaraang 24 na oras, kung saan 276 ang mga buy transactions, at 175 ang mga sales transactions.

Ang HEX/DAI pool ay may trading volume na $11,704.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEX sa DAI ay 0.002908, na naitala noong 7:49 AM UTC.

Ang presyo ng pagpapalit ng 1 HEX sa USD ay $0.002935 ngayon.

HEX-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
01/07/20267:22:05 AMbuy$17.31$0.00293517.150.0029085,898.070xea...d2bc
01/07/20267:20:25 AMbuy$42.82$0.002942.860.00290314,763.480x3d...0330
01/07/20267:05:25 AMsell$32.15$0.00291331.870.00288711,037.030x11...cdd3
01/07/20267:01:15 AMsell$15.07$0.00290714.990.0028915,184.290x25...2027
01/07/20266:55:25 AMsell$19.29$0.00291419.160.0028946,621.290xd9...8a82
01/07/20266:52:05 AMsell$8.64$0.0029138.590.0028972,965.960x3d...9bee
01/07/20266:51:25 AMsell$51.58$0.00290851.470.00290217,733.420x7a...524e
01/07/20266:50:35 AMsell$29.88$0.0029129.880.00290910,268.760xb2...2914
01/07/20266:35:55 AMsell$49.54$0.00294149.120.00291616,842.060x5f...e506
01/07/20266:32:25 AMsell$59.92$0.00294659.510.00292620,336.650xfe...7979
01/07/20266:31:05 AMbuy$29.19$0.00294629.160.0029439,906.570xd1...1816
01/07/20266:31:05 AMbuy$20.03$0.00294619.970.0029376,799.490x96...abe7
01/07/20266:31:05 AMbuy$11.09$0.00294611.070.002943,765.860xbe...b446
01/07/20266:30:05 AMbuy$3.06$0.0029313.060.0029351,045.780xd0...0b35
01/07/20266:25:15 AMbuy$22.46$0.00293122.470.0029337,661.880x62...4c55
01/07/20266:08:35 AMbuy$3.32$0.0029343.310.002931,132.370x54...677e
01/07/20266:08:25 AMbuy$13.18$0.00295913.050.0029294,455.840xb3...6d26
01/07/20266:08:25 AMsell$38.69$0.00295938.130.00291713,074.810xe0...1095
01/07/20266:07:35 AMsell$336.88$0.002975333.340.002944113,219.440xc4...2408
01/07/20266:07:35 AMbuy$33.29$0.00297532.810.00293211,190.170x64...c3d3