Impormasyon tungkol sa HEX-DAI pair
- Pinagsama HEX:
- 62.1M
- Pinagsama DAI:
- $22,847.57
HEX/DAI price stats sa PulseChain
Noong Enero 27, 2026, ang kasalukuyang presyo ng HEX token sa DEX 9mm V3 ay $0.002251. Ang presyo ng HEX ay pataas 1.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 299 trades na may dami ng kalakalan na $6,830.49. Ang kontrata ng HEX token ay 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 na may market cap na $115,594,257.35. Ang kontrata ng liquidity pool ay 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 na may kabuuang halaga na naka-lock (TVL) na $162,600.89. Ang HEX/DAI trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng HEX/DAI ngayon?
Ang kasalukuyang liquidity ng HEX/DAI na may kontrata na address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 ay $162,600.89.
Ilang transaksyon ang mayroon sa HEX/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HEX/DAI ay 299 sa nakaraang 24 na oras, kung saan 163 ang mga buy transactions, at 136 ang mga sales transactions.
Ano ang trading volume sa HEX/DAI pool sa nakaraang 24 na oras?
Ang HEX/DAI pool ay may trading volume na $6,830.49 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HEX sa DAI?
Ang exchange rate ng 1 HEX sa DAI ay 0.002249, na naitala noong 1:17 PM UTC.
Magkano ang 1 HEX sa dolyar?
Ang presyo ng pagpapalit ng 1 HEX sa USD ay $0.002251 ngayon.
HEX-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 12:47:45 PM | sell | $8.77 | $0.002251 | 8.76 | 0.002249 | 3,895.54 | 0x33...a511 | |
| 01/27/2026 | 12:41:05 PM | sell | $38.96 | $0.00225 | 39.03 | 0.002253 | 17,319.1 | 0x55...a7e6 | |
| 01/27/2026 | 12:30:15 PM | buy | $36.84 | $0.002276 | 36.67 | 0.002265 | 16,187.8 | 0x57...af0b | |
| 01/27/2026 | 12:16:35 PM | sell | $16.92 | $0.002261 | 16.84 | 0.002252 | 7,480.65 | 0x3b...5783 | |
| 01/27/2026 | 12:10:45 PM | buy | $25.02 | $0.002263 | 25.01 | 0.002262 | 11,052.76 | 0x40...8962 | |
| 01/27/2026 | 11:41:15 AM | buy | $25.57 | $0.002263 | 25.52 | 0.002258 | 11,300.42 | 0xfd...8663 | |
| 01/27/2026 | 11:30:55 AM | buy | $8.01 | $0.002264 | 7.98 | 0.002255 | 3,539.25 | 0x6b...5ff1 | |
| 01/27/2026 | 11:19:15 AM | buy | $76.89 | $0.002254 | 76.68 | 0.002248 | 34,108.55 | 0xec...a3ca | |
| 01/27/2026 | 11:19:15 AM | sell | $134.12 | $0.002254 | 133.39 | 0.002241 | 59,498.07 | 0xeb...4810 | |
| 01/27/2026 | 11:18:45 AM | buy | $57.44 | $0.002247 | 57.77 | 0.002259 | 25,564.51 | 0x4a...eb12 | |
| 01/27/2026 | 10:58:05 AM | buy | $21.61 | $0.002259 | 21.54 | 0.002252 | 9,565.25 | 0x61...2df1 | |
| 01/27/2026 | 10:39:35 AM | buy | $37.41 | $0.002249 | 37.38 | 0.002247 | 16,630.65 | 0xfb...c5be | |
| 01/27/2026 | 10:25:55 AM | buy | $59.09 | $0.002251 | 58.77 | 0.002239 | 26,245.12 | 0x4e...fbf7 | |
| 01/27/2026 | 10:25:55 AM | sell | $143.76 | $0.002251 | 142.74 | 0.002235 | 63,853.07 | 0x98...4788 | |
| 01/27/2026 | 10:25:45 AM | sell | $10.84 | $0.002251 | 10.83 | 0.002248 | 4,817.36 | 0x6d...cc5e | |
| 01/27/2026 | 10:25:25 AM | sell | $3.72 | $0.002248 | 3.72 | 0.00225 | 1,656.33 | 0x44...9620 | |
| 01/27/2026 | 10:25:25 AM | buy | $186.37 | $0.002248 | 186.12 | 0.002245 | 82,886.91 | 0x9c...6763 | |
| 01/27/2026 | 9:56:15 AM | sell | $34.5 | $0.002221 | 34.5 | 0.002221 | 15,533.16 | 0xb4...128a | |
| 01/27/2026 | 9:56:05 AM | sell | $14.25 | $0.002234 | 14.19 | 0.002225 | 6,380.48 | 0x4d...8a89 | |
| 01/27/2026 | 9:42:55 AM | buy | $0.9179 | $0.002237 | 0.9181 | 0.002237 | 410.29 | 0x34...d0c0 |