Impormasyon tungkol sa HEX-DAI pair
- Pinagsama HEX:
- 55.21M
- Pinagsama DAI:
- $75,015.14
HEX/DAI price stats sa PulseChain
Noong Setyembre 23, 2025, ang kasalukuyang presyo ng HEX token sa DEX 9mm V3 ay $0.008396. Ang presyo ng HEX ay pataas 6.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 661 trades na may dami ng kalakalan na $206,089.88. Ang kontrata ng HEX token ay 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 na may market cap na $396,996,325.12. Ang kontrata ng liquidity pool ay 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 na may kabuuang halaga na naka-lock (TVL) na $538,763.93. Ang HEX/DAI trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng HEX/DAI ngayon?
Ang kasalukuyang liquidity ng HEX/DAI na may kontrata na address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 ay $538,763.93.
Ilang transaksyon ang mayroon sa HEX/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HEX/DAI ay 661 sa nakaraang 24 na oras, kung saan 380 ang mga buy transactions, at 281 ang mga sales transactions.
Ano ang trading volume sa HEX/DAI pool sa nakaraang 24 na oras?
Ang HEX/DAI pool ay may trading volume na $206,089.88 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HEX sa DAI?
Ang exchange rate ng 1 HEX sa DAI ay 0.008385, na naitala noong 1:04 PM UTC.
Magkano ang 1 HEX sa dolyar?
Ang presyo ng pagpapalit ng 1 HEX sa USD ay $0.008396 ngayon.
HEX-DAI price chart
Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/23/2025 | 1:04:05 PM | buy | $80.3 | $0.008396 | 80.2 | 0.008385 | 9,564.29 | 0xd2...8441 | |
09/23/2025 | 1:00:35 PM | buy | $25.5 | $0.008388 | 25.49 | 0.008383 | 3,040.61 | 0x55...9cb3 | |
09/23/2025 | 12:56:05 PM | buy | $97.69 | $0.008379 | 97.7 | 0.008381 | 11,658.35 | 0x67...450e | |
09/23/2025 | 12:41:15 PM | buy | $509.33 | $0.008389 | 508.04 | 0.008368 | 60,708.93 | 0xe8...1858 | |
09/23/2025 | 12:41:05 PM | buy | $7.05 | $0.008379 | 7.03 | 0.008357 | 841.69 | 0x01...58f2 | |
09/23/2025 | 12:37:15 PM | buy | $167.13 | $0.008359 | 167.02 | 0.008354 | 19,993.16 | 0x97...417c | |
09/23/2025 | 12:34:25 PM | sell | $480.35 | $0.008324 | 480.05 | 0.008319 | 57,704.74 | 0xda...6626 | |
09/23/2025 | 12:27:15 PM | buy | $1,039.51 | $0.008358 | 1,038.38 | 0.008349 | 124,369.87 | 0x10...e701 | |
09/23/2025 | 12:26:55 PM | buy | $26.73 | $0.008326 | 26.74 | 0.008326 | 3,211.35 | 0x39...3eea | |
09/23/2025 | 12:26:25 PM | buy | $33.49 | $0.008322 | 33.5 | 0.008325 | 4,024.8 | 0xf8...f0fc | |
09/23/2025 | 12:26:15 PM | buy | $28.27 | $0.00832 | 28.28 | 0.008324 | 3,398.28 | 0xea...c843 | |
09/23/2025 | 12:26:05 PM | buy | $15.01 | $0.008319 | 15.01 | 0.008323 | 1,804.15 | 0x60...c0e9 | |
09/23/2025 | 12:26:05 PM | buy | $3.41 | $0.00832 | 3.41 | 0.008323 | 410.38 | 0x7d...afbe | |
09/23/2025 | 12:26:05 PM | buy | $44.66 | $0.008318 | 44.68 | 0.008321 | 5,369.47 | 0x5c...aacc | |
09/23/2025 | 12:25:55 PM | buy | $6.56 | $0.008316 | 6.56 | 0.00832 | 788.88 | 0x91...2b86 | |
09/23/2025 | 12:25:55 PM | buy | $11.63 | $0.008316 | 11.64 | 0.00832 | 1,399.08 | 0xdd...1e3f | |
09/23/2025 | 12:25:55 PM | buy | $382.15 | $0.008344 | 380.64 | 0.008311 | 45,795.46 | 0x3e...aa07 | |
09/23/2025 | 12:25:55 PM | buy | $6.66 | $0.008353 | 6.63 | 0.00832 | 797.35 | 0x54...d91d | |
09/23/2025 | 12:25:55 PM | sell | $1,093.97 | $0.008313 | 1,089.22 | 0.008277 | 131,592.76 | 0xec...7ef5 | |
09/23/2025 | 12:25:55 PM | buy | $72.03 | $0.008338 | 71.71 | 0.008302 | 8,638.33 | 0xa9...2359 |