WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEX-DAI pair

Presyo USD
$0.00172
Presyo
0.001728 DAI
TVL
$180,499.53
MKT CAP
$89.2M
5m
0%
1h
0.40%
4h
-1.08%
24h
-1.60%
Ibahagi
TXNS
357
Mga Bumili
160
Mga Nagbenta
197
Dami
44K
Telegram price alerts
Pares:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama HEX:
66.47M
Pinagsama DAI:
$66,152.25

HEX/DAI price stats sa PulseChain

Noong Pebrero 16, 2026, ang kasalukuyang presyo ng HEX token sa DEX 9mm V3 ay $0.00172. Ang presyo ng HEX ay pababa -1.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 357 trades na may dami ng kalakalan na $43,658.06. Ang kontrata ng HEX token ay 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 na may market cap na $89,219,841.70. Ang kontrata ng liquidity pool ay 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 na may kabuuang halaga na naka-lock (TVL) na $180,499.54. Ang HEX/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEX/DAI na may kontrata na address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 ay $180,499.54.

Ang kabuuang transaksyon ng HEX/DAI ay 357 sa nakaraang 24 na oras, kung saan 160 ang mga buy transactions, at 197 ang mga sales transactions.

Ang HEX/DAI pool ay may trading volume na $43,658.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEX sa DAI ay 0.001728, na naitala noong 3:34 PM UTC.

Ang presyo ng pagpapalit ng 1 HEX sa USD ay $0.00172 ngayon.

HEX-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
02/16/20263:32:25 PMbuy$9.9$0.001729.950.0017285,756.860xff...922a
02/16/20263:21:05 PMbuy$78.52$0.0017378.430.00172845,380.470xce...0d1c
02/16/20263:17:15 PMbuy$52.23$0.0017352.150.00172730,186.130x0f...3e64
02/16/20263:16:55 PMbuy$264.57$0.00173263.930.001726152,910.320x27...da20
02/16/20263:16:05 PMbuy$26.88$0.0017326.790.00172415,535.830xcd...673e
02/16/20263:11:05 PMbuy$11.08$0.0017311.040.0017246,405.950x3c...8ce3
02/16/20263:10:25 PMbuy$15.02$0.0017314.970.0017248,683.710xae...7fe9
02/16/20263:10:15 PMbuy$12.61$0.0017312.560.0017247,289.470x39...7985
02/16/20263:10:05 PMbuy$12.61$0.0017312.560.0017247,2900x6e...70ae
02/16/20263:09:45 PMbuy$12.61$0.0017312.560.0017237,290.530x4e...8d94
02/16/20263:09:35 PMbuy$12.61$0.0017312.560.0017237,291.060xb9...d5de
02/16/20263:09:25 PMbuy$12.54$0.00172112.560.0017237,291.580xb9...e0a7
02/16/20263:06:35 PMbuy$93.65$0.00172193.760.00172354,416.680xd4...3e95
02/16/20263:04:35 PMbuy$7.96$0.0017217.970.0017224,626.720x07...f416
02/16/20263:03:55 PMbuy$31.91$0.001717320.00172218,582.440xce...2e42
02/16/20262:54:45 PMsell$57.24$0.00170657.480.00171333,538.430x22...ff73
02/16/20262:47:25 PMsell$15.59$0.00171115.610.0017149,106.840x44...d01e
02/16/20262:45:15 PMsell$24.07$0.00171124.10.00171414,060.840x82...1610
02/16/20262:32:45 PMsell$48.84$0.00171348.870.00171428,502.020x85...8bb7
02/16/20262:32:35 PMsell$210.76$0.001713211.040.001716122,976.40x34...959c