WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEX-DAI pair

Presyo USD
$0.001903
Presyo
0.001916 DAI
TVL
$142,670.77
MKT CAP
$98.7M
5m
0%
1h
0.29%
4h
1.54%
24h
-1.40%
Ibahagi
TXNS
319
Mga Bumili
236
Mga Nagbenta
83
Dami
7K
Telegram price alerts
Pares:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama HEX:
62.68M
Pinagsama DAI:
$23,387.02

HEX/DAI price stats sa PulseChain

Noong Marso 12, 2026, ang kasalukuyang presyo ng HEX token sa DEX 9mm V3 ay $0.001903. Ang presyo ng HEX ay pababa -1.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 319 trades na may dami ng kalakalan na $7,352.14. Ang kontrata ng HEX token ay 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 na may market cap na $98,727,838.83. Ang kontrata ng liquidity pool ay 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 na may kabuuang halaga na naka-lock (TVL) na $142,670.78. Ang HEX/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEX/DAI na may kontrata na address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 ay $142,670.78.

Ang kabuuang transaksyon ng HEX/DAI ay 319 sa nakaraang 24 na oras, kung saan 236 ang mga buy transactions, at 83 ang mga sales transactions.

Ang HEX/DAI pool ay may trading volume na $7,352.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEX sa DAI ay 0.001916, na naitala noong 9:03 PM UTC.

Ang presyo ng pagpapalit ng 1 HEX sa USD ay $0.001903 ngayon.

HEX-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
03/12/20268:07:55 PMbuy$32.14$0.00190332.360.00191616,890.40x9b...45ec
03/12/20267:55:15 PMbuy$13.32$0.00191413.30.0019126,9590xd3...a7c3
03/12/20267:54:05 PMsell$1.66$0.0019141.650.001901872.140x33...5c68
03/12/20267:18:55 PMsell$1.03$0.0019081.030.001902543.570xdf...decf
03/12/20267:17:15 PMsell$1.88$0.0018971.880.001902992.80xb8...dc71
03/12/20266:59:45 PMbuy$40.94$0.00190341.030.00190821,503.30x32...564f
03/12/20266:35:15 PMbuy$10.39$0.00190210.40.0019035,466.10xcf...ac6c
03/12/20266:22:25 PMbuy$17.92$0.00189517.980.0019019,457.670x17...a7a9
03/12/20266:17:15 PMbuy$6.42$0.0019046.40.0018993,372.250x92...614f
03/12/20266:03:55 PMsell$33.16$0.00189133.170.00189217,534.020xfb...2090
03/12/20265:47:05 PMbuy$43.81$0.00190243.780.001923,034.20x14...3882
03/12/20265:37:05 PMsell$7.56$0.0018897.560.0018884,005.560x41...eb34
03/12/20265:35:15 PMbuy$24.17$0.001924.110.00189612,719.640x0b...36bb
03/12/20265:34:55 PMsell$1.1$0.00191.090.001884579.150xb1...15dd
03/12/20265:33:55 PMsell$1.29$0.00191.280.001884681.080x8e...a967
03/12/20265:31:55 PMbuy$37.55$0.00188837.610.00189119,891.560x25...039b
03/12/20264:07:35 PMsell$17.83$0.00187417.880.0018799,513.890x93...7780
03/12/20263:28:25 PMsell$2.07$0.0018782.070.0018811,104.060x27...61a3
03/12/20263:04:35 PMsell$8.27$0.001898.230.0018824,376.350x4e...a993
03/12/20262:44:45 PMsell$24.09$0.00188824.040.00188512,753.560x44...f0d4