WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEX-DAI pair

Presyo USD
$0.006682
Presyo
0.006672 DAI
TVL
$575,542.69
MKT CAP
$263.9M
5m
0.21%
1h
0.52%
4h
2.48%
24h
-0.84%
Ibahagi
TXNS
209
Mga Bumili
107
Mga Nagbenta
102
Dami
89K
Telegram price alerts
Pares:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama HEX:
80.99M
Pinagsama DAI:
$33,625.79

HEX/DAI price stats sa PulseChain

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng HEX token sa DEX 9mm V3 ay $0.006682. Ang presyo ng HEX ay pababa -0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 209 trades na may dami ng kalakalan na $89,207.41. Ang kontrata ng HEX token ay 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 na may market cap na $263,855,189.09. Ang kontrata ng liquidity pool ay 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 na may kabuuang halaga na naka-lock (TVL) na $575,542.70. Ang HEX/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEX/DAI na may kontrata na address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 ay $575,542.70.

Ang kabuuang transaksyon ng HEX/DAI ay 209 sa nakaraang 24 na oras, kung saan 107 ang mga buy transactions, at 102 ang mga sales transactions.

Ang HEX/DAI pool ay may trading volume na $89,207.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEX sa DAI ay 0.006672, na naitala noong 4:51 PM UTC.

Ang presyo ng pagpapalit ng 1 HEX sa USD ay $0.006682 ngayon.

HEX-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/01/20254:50:45 PMbuy$142.54$0.006682142.330.00667221,330.68
0xD8A...cFD1
0x61...b497
06/01/20254:48:15 PMbuy$1.89$0.0066681.890.006672284.2
0xB9E...00dD
0xc5...ce39
06/01/20254:40:25 PMbuy$106.5$0.006671106.510.00667215,964.52
0x171...19be
0x3c...c432
06/01/20254:39:45 PMbuy$491.16$0.006665491.240.00666673,688.23
0x73f...9D90
0x7b...82d9
06/01/20254:39:45 PMbuy$57.73$0.00666657.740.0066678,659.55
0x73f...9D90
0x7b...82d9
06/01/20254:39:45 PMbuy$749.79$0.006668749.910.00667112,429.91
0x661...8669
0x6f...3c0e
06/01/20254:38:45 PMbuy$75.52$0.00665875.590.00666511,342.44
0xE85...97c8
0xa7...0b42
06/01/20254:14:15 PMbuy$78.08$0.00668677.830.00666411,678.15
0x763...F690
0xab...ea84
06/01/20254:06:15 PMbuy$2.66$0.0066852.650.006664398.43
0x627...2dA3
0xf6...a5f2
06/01/20254:06:15 PMbuy$108.78$0.006685108.430.00666416,271.75
0x627...2dA3
0xf6...a5f2
06/01/20254:05:15 PMbuy$317.18$0.006671316.790.00666347,545.64
0xCB0...5fF8
0xa4...b6f4
06/01/20254:03:35 PMbuy$42.42$0.00665742.460.0066626,373.69
0xCB0...5fF8
0x4f...7ce3
06/01/20253:59:45 PMbuy$26.35$0.00664826.410.0066613,964.64
0x683...Cc96
0xd6...5582
06/01/20253:59:45 PMbuy$21.44$0.00664821.490.0066613,225.92
0x683...Cc96
0xd6...5582
06/01/20253:47:05 PMsell$149.05$0.006625149.120.00662822,496.66
0xBe7...0f76
0x86...4ef3
06/01/20253:37:15 PMsell$3,513.39$0.0066483,507.990.006638528,444.99
0x2aB...838F
0x43...1d76
06/01/20253:36:35 PMsell$265.12$0.006638265.50.00664839,936.96
0x207...5652
0xf0...9e5b
06/01/20253:36:35 PMbuy$89.68$0.0066889.70.00668113,424.96
0x00B...5011
0x20...8f08
06/01/20253:36:25 PMbuy$230.43$0.00668230.440.00668134,492.26
0x38E...1cbE
0x19...24b9
06/01/20253:36:25 PMbuy$1,022.79$0.0066771,022.860.006677153,172.31
0xA22...A6D2
0xdb...33ec