WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEX-DAI pair

Presyo USD
$0.002269
Presyo
0.002257 DAI
TVL
$92,078.52
MKT CAP
$119.2M
5m
0%
1h
0%
4h
0.35%
24h
-13.39%
Ibahagi
TXNS
131
Mga Bumili
87
Mga Nagbenta
44
Dami
1K
Telegram price alerts
Pares:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama HEX:
33.64M
Pinagsama DAI:
$15,572.81

HEX/DAI price stats sa PulseChain

Noong Oktubre 4, 2026, ang kasalukuyang presyo ng HEX token sa DEX 9mm V3 ay $0.002269. Ang presyo ng HEX ay pababa -13.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 131 trades na may dami ng kalakalan na $1,018.83. Ang kontrata ng HEX token ay 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 na may market cap na $119,237,105.95. Ang kontrata ng liquidity pool ay 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 na may kabuuang halaga na naka-lock (TVL) na $92,078.52. Ang HEX/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEX/DAI na may kontrata na address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 ay $92,078.52.

Ang kabuuang transaksyon ng HEX/DAI ay 131 sa nakaraang 24 na oras, kung saan 87 ang mga buy transactions, at 44 ang mga sales transactions.

Ang HEX/DAI pool ay may trading volume na $1,018.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEX sa DAI ay 0.002257, na naitala noong 1:09 AM UTC.

Ang presyo ng pagpapalit ng 1 HEX sa USD ay $0.002269 ngayon.

HEX-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/03/202611:28:45 PMsell$1.73$0.0022691.720.002257763.510x29...6222
10/03/202611:26:15 PMsell$5.23$0.0022735.20.0022622,302.060x00...eef5
10/03/202611:13:25 PMbuy$1.77$0.0022711.770.002276781.180x93...affc
10/03/202610:55:15 PMbuy$1.24$0.0022771.240.002274546.90xaf...2433
10/03/202610:53:35 PMbuy$0.6163$0.0022770.61530.002273270.70x5b...c8b2
10/03/202610:52:35 PMbuy$0.6611$0.0022770.65950.002271290.30x2c...58fd
10/03/202610:17:55 PMbuy$2.65$0.0022612.660.0022691,172.420xad...84db
10/03/20264:07:05 PMbuy$0.01411$0.002250.013990.0022326.270x48...0549
10/03/20263:24:45 PMbuy$0.002409$0.0022170.0024030.0022111.080x1f...0b93
10/03/202612:28:35 PMsell$0.01262$0.0021280.013130.0022145.930x92...2baa
10/03/202611:01:55 AMsell$0.1478$0.0022440.14850.00225565.880x92...c850
10/03/202610:59:45 AMsell$1.71$0.0022541.710.002257761.290x12...4360
10/03/202610:58:15 AMsell$6.82$0.0022766.780.0022642,998.210x90...202f
10/03/202610:55:15 AMsell$5.3$0.0022935.250.0022732,311.970xf7...d720
10/03/202610:51:45 AMsell$2.46$0.002282.460.002281,081.140xa1...c657
10/03/202610:50:45 AMbuy$2.42$0.0022842.430.0022911,062.330x2a...b6de
10/03/202610:47:25 AMbuy$1.19$0.0022931.190.002288521.250xec...3dcf
10/03/202610:44:35 AMsell$2.91$0.0022832.910.0022781,277.780x77...2b89
10/03/202610:40:05 AMbuy$0.6771$0.0022910.67720.002291295.50xd4...cced
10/03/202610:39:35 AMsell$14.62$0.00231214.490.0022916,325.630x4d...2ee0