Impormasyon tungkol sa HEX-DAI pair
- Pinagsama HEX:
- 33.43M
- Pinagsama DAI:
- $16,186.13
HEX/DAI price stats sa PulseChain
Noong Setyembre 13, 2026, ang kasalukuyang presyo ng HEX token sa DEX 9mm V3 ay $0.003295. Ang presyo ng HEX ay pababa -10.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 256 trades na may dami ng kalakalan na $1,821.95. Ang kontrata ng HEX token ay 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 na may market cap na $172,103,319.55. Ang kontrata ng liquidity pool ay 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 na may kabuuang halaga na naka-lock (TVL) na $126,441.16. Ang HEX/DAI trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng HEX/DAI ngayon?
Ang kasalukuyang liquidity ng HEX/DAI na may kontrata na address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 ay $126,441.16.
Ilang transaksyon ang mayroon sa HEX/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HEX/DAI ay 256 sa nakaraang 24 na oras, kung saan 128 ang mga buy transactions, at 128 ang mga sales transactions.
Ano ang trading volume sa HEX/DAI pool sa nakaraang 24 na oras?
Ang HEX/DAI pool ay may trading volume na $1,821.95 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HEX sa DAI?
Ang exchange rate ng 1 HEX sa DAI ay 0.00329, na naitala noong 11:39 PM UTC.
Magkano ang 1 HEX sa dolyar?
Ang presyo ng pagpapalit ng 1 HEX sa USD ay $0.003295 ngayon.
HEX-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 11:39:15 PM | buy | $4.9 | $0.003295 | 4.89 | 0.00329 | 1,488.75 | 0x74...cc1d | |
| 09/13/2026 | 11:39:05 PM | buy | $2.12 | $0.003295 | 2.11 | 0.003284 | 643.35 | 0x30...799b | |
| 09/13/2026 | 11:38:25 PM | sell | $14.71 | $0.003292 | 14.65 | 0.003279 | 4,469.8 | 0xf9...89f5 | |
| 09/13/2026 | 11:37:45 PM | buy | $40.27 | $0.003318 | 39.71 | 0.003272 | 12,136.97 | 0xd5...4101 | |
| 09/13/2026 | 11:37:35 PM | buy | $11.77 | $0.00342 | 10.8 | 0.003138 | 3,441.59 | 0xe2...ce5f | |
| 09/13/2026 | 11:37:35 PM | buy | $48.83 | $0.00342 | 45.56 | 0.003191 | 14,279.26 | 0xb2...190b | |
| 09/13/2026 | 11:37:35 PM | sell | $163.63 | $0.00342 | 155.86 | 0.003257 | 47,845.22 | 0x8a...3f04 | |
| 09/13/2026 | 11:37:15 PM | buy | $9.86 | $0.00342 | 9.85 | 0.003416 | 2,884.15 | 0xc3...7c8d | |
| 09/13/2026 | 11:36:55 PM | buy | $1.44 | $0.00342 | 1.44 | 0.003405 | 422.95 | 0x84...33b9 | |
| 09/13/2026 | 11:36:15 PM | sell | $7.11 | $0.003419 | 7.06 | 0.003394 | 2,081.61 | 0xf5...93f3 | |
| 09/13/2026 | 11:24:15 PM | sell | $7.76 | $0.003405 | 7.77 | 0.003408 | 2,280.64 | 0xe5...cc57 | |
| 09/13/2026 | 11:16:45 PM | buy | $5.21 | $0.003442 | 5.19 | 0.003428 | 1,514.95 | 0xd3...de04 | |
| 09/13/2026 | 11:15:45 PM | buy | $0.7715 | $0.003434 | 0.7688 | 0.003422 | 224.65 | 0xa9...9711 | |
| 09/13/2026 | 11:12:25 PM | sell | $6.37 | $0.00342 | 6.35 | 0.00341 | 1,864.23 | 0x03...923c | |
| 09/13/2026 | 11:12:15 PM | sell | $6.21 | $0.00342 | 6.21 | 0.003423 | 1,815.81 | 0x52...f67c | |
| 09/13/2026 | 11:12:15 PM | buy | $9.87 | $0.00342 | 9.92 | 0.003436 | 2,887.41 | 0x62...2bb9 | |
| 09/13/2026 | 11:11:35 PM | sell | $10.54 | $0.003444 | 10.47 | 0.00342 | 3,061.74 | 0x7c...7022 | |
| 09/13/2026 | 11:07:35 PM | sell | $3.28 | $0.003429 | 3.28 | 0.003433 | 956.67 | 0x7a...fffe | |
| 09/13/2026 | 10:38:55 PM | buy | $1.21 | $0.003475 | 1.2 | 0.003452 | 350.43 | 0x19...578d | |
| 09/13/2026 | 10:38:25 PM | sell | $8.94 | $0.003465 | 8.88 | 0.003442 | 2,581.71 | 0x04...a262 |