WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEX-DAI pair

Presyo USD
$0.0009286
Presyo
0.0009262 DAI
TVL
$54,019.03
MKT CAP
$47.7M
5m
0%
1h
0.88%
4h
0.56%
24h
-1.18%
Ibahagi
TXNS
183
Mga Bumili
123
Mga Nagbenta
60
Dami
1K
Telegram price alerts
Pares:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama HEX:
40.33M
Pinagsama DAI:
$16,496.76

HEX/DAI price stats sa PulseChain

Noong Hunyo 24, 2026, ang kasalukuyang presyo ng HEX token sa DEX 9mm V3 ay $0.0009286. Ang presyo ng HEX ay pababa -1.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 183 trades na may dami ng kalakalan na $1,007.10. Ang kontrata ng HEX token ay 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 na may market cap na $47,675,732.78. Ang kontrata ng liquidity pool ay 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 na may kabuuang halaga na naka-lock (TVL) na $54,019.04. Ang HEX/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEX/DAI na may kontrata na address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 ay $54,019.04.

Ang kabuuang transaksyon ng HEX/DAI ay 183 sa nakaraang 24 na oras, kung saan 123 ang mga buy transactions, at 60 ang mga sales transactions.

Ang HEX/DAI pool ay may trading volume na $1,007.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEX sa DAI ay 0.0009262, na naitala noong 6:34 AM UTC.

Ang presyo ng pagpapalit ng 1 HEX sa USD ay $0.0009286 ngayon.

HEX-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/24/20266:16:15 AMbuy$7.07$0.00092867.050.00092627,617.920x9b...22c7
06/24/20266:14:45 AMbuy$5.16$0.00092785.140.00092465,562.20xe7...137f
06/24/20266:04:45 AMbuy$0.7536$0.00092780.75040.0009238812.260x38...b3fb
06/24/20266:04:35 AMbuy$1.57$0.00092241.570.00092351,704.480xf2...9ddb
06/24/20265:59:35 AMbuy$0.2287$0.00092580.2280.0009233247.020xe6...463c
06/24/20265:57:35 AMbuy$0.6046$0.00092250.6050.0009232655.370xeb...6056
06/24/20265:56:25 AMbuy$4.44$0.00092254.440.00092254,818.480x38...b943
06/24/20265:56:05 AMbuy$12.98$0.000922512.950.000920214,077.110xe7...0ca4
06/24/20265:55:55 AMbuy$3.75$0.00092223.730.0009184,066.680xee...d678
06/24/20265:55:55 AMsell$21.04$0.000922220.890.000915722,817.360x1b...6cf8
06/24/20265:20:15 AMbuy$3.33$0.00092063.340.00092263,623.730xac...1f52
06/24/20264:56:35 AMbuy$10.84$0.00091810.870.000920711,809.020xf3...e232
06/24/20264:56:35 AMbuy$3.98$0.0009183.980.00091884,341.190x46...edd8
06/24/20264:55:25 AMbuy$7.97$0.0009187.960.00091728,688.270xa0...1e34
06/24/20264:54:25 AMsell$57.97$0.000935756.940.000919161,960.290x8f...c864
06/24/20264:41:45 AMsell$0.9707$0.00092930.9680.00092671,044.490x4b...d09f
06/24/20264:28:55 AMbuy$3.55$0.00093413.540.0009313,809.130x01...cfe7
06/24/20263:39:25 AMbuy$9.12$0.00093279.090.00092949,784.310xe5...b0f7
06/24/20263:37:35 AMbuy$4.48$0.00093824.430.00092764,778.790xe7...8999
06/24/20263:30:25 AMbuy$14.78$0.000925814.770.00092515,974.290xd8...1a32