Impormasyon tungkol sa HEX-DAI pair
- Pinagsama HEX:
- 36.33M
- Pinagsama DAI:
- $20,334.01
HEX/DAI price stats sa PulseChain
Noong Agosto 24, 2026, ang kasalukuyang presyo ng HEX token sa DEX 9mm V3 ay $0.004075. Ang presyo ng HEX ay pataas 2.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 620 trades na may dami ng kalakalan na $24,462.08. Ang kontrata ng HEX token ay 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 na may market cap na $212,918,261.54. Ang kontrata ng liquidity pool ay 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 na may kabuuang halaga na naka-lock (TVL) na $168,411.19. Ang HEX/DAI trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng HEX/DAI ngayon?
Ang kasalukuyang liquidity ng HEX/DAI na may kontrata na address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 ay $168,411.19.
Ilang transaksyon ang mayroon sa HEX/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HEX/DAI ay 620 sa nakaraang 24 na oras, kung saan 339 ang mga buy transactions, at 281 ang mga sales transactions.
Ano ang trading volume sa HEX/DAI pool sa nakaraang 24 na oras?
Ang HEX/DAI pool ay may trading volume na $24,462.08 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HEX sa DAI?
Ang exchange rate ng 1 HEX sa DAI ay 0.004088, na naitala noong 2:37 PM UTC.
Magkano ang 1 HEX sa dolyar?
Ang presyo ng pagpapalit ng 1 HEX sa USD ay $0.004075 ngayon.
HEX-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 2:37:05 PM | sell | $14.16 | $0.004075 | 14.2 | 0.004088 | 3,475.25 | 0x6f...2fc0 | |
| 08/24/2026 | 2:36:55 PM | sell | $26.83 | $0.004076 | 26.92 | 0.004091 | 6,582.24 | 0xa5...25d8 | |
| 08/24/2026 | 2:36:45 PM | sell | $5.83 | $0.004077 | 5.85 | 0.004093 | 1,430.94 | 0x46...a493 | |
| 08/24/2026 | 2:36:25 PM | sell | $2.6 | $0.004084 | 2.61 | 0.004093 | 638.2 | 0xed...dd11 | |
| 08/24/2026 | 2:36:15 PM | sell | $21.33 | $0.004083 | 21.4 | 0.004097 | 5,223.27 | 0x69...ce42 | |
| 08/24/2026 | 2:36:15 PM | sell | $17.77 | $0.004083 | 17.82 | 0.004095 | 4,353.62 | 0x6b...9b73 | |
| 08/24/2026 | 2:36:05 PM | buy | $236.01 | $0.004083 | 237.19 | 0.004104 | 57,794.47 | 0xd3...08cd | |
| 08/24/2026 | 2:35:05 PM | buy | $95.78 | $0.00406 | 96.27 | 0.004081 | 23,586.74 | 0xcf...136e | |
| 08/24/2026 | 2:31:45 PM | buy | $156.01 | $0.004077 | 155.53 | 0.004064 | 38,261.88 | 0x52...471c | |
| 08/24/2026 | 2:31:35 PM | buy | $16.97 | $0.004033 | 17.05 | 0.004053 | 4,208.24 | 0xc3...3394 | |
| 08/24/2026 | 2:31:35 PM | buy | $44.76 | $0.004033 | 44.93 | 0.004049 | 11,097.98 | 0xf4...6feb | |
| 08/24/2026 | 2:30:55 PM | sell | $30.18 | $0.004034 | 30.13 | 0.004028 | 7,481.31 | 0x6f...0e59 | |
| 08/24/2026 | 2:26:15 PM | sell | $71.2 | $0.004048 | 70.96 | 0.004034 | 17,588.03 | 0x6a...b6c2 | |
| 08/24/2026 | 2:24:15 PM | sell | $27.07 | $0.004051 | 27 | 0.004041 | 6,682.8 | 0x10...7fe3 | |
| 08/24/2026 | 2:23:15 PM | buy | $63.32 | $0.004047 | 63.5 | 0.004059 | 15,645.01 | 0x69...c899 | |
| 08/24/2026 | 2:23:05 PM | buy | $134.42 | $0.004047 | 134.37 | 0.004045 | 33,211.36 | 0x44...25d3 | |
| 08/24/2026 | 2:21:45 PM | buy | $61.04 | $0.00405 | 60.77 | 0.004033 | 15,069.12 | 0xe7...59e3 | |
| 08/24/2026 | 2:20:05 PM | buy | $10.08 | $0.004049 | 10.03 | 0.004028 | 2,490.05 | 0xe7...0d65 | |
| 08/24/2026 | 2:13:45 PM | buy | $42.23 | $0.004038 | 42.09 | 0.004024 | 10,457.87 | 0xe3...b9d7 | |
| 08/24/2026 | 2:13:35 PM | buy | $12.76 | $0.004038 | 12.7 | 0.004021 | 3,160.68 | 0x38...b1d4 |