WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEX-DAI pair

Presyo USD
$0.008396
Presyo
0.008385 DAI
TVL
$538,763.92
MKT CAP
$397M
5m
0.10%
1h
-1.34%
4h
1.13%
24h
6.10%
Ibahagi
TXNS
661
Mga Bumili
380
Mga Nagbenta
281
Dami
206K
Telegram price alerts
Pares:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama HEX:
55.21M
Pinagsama DAI:
$75,015.14

HEX/DAI price stats sa PulseChain

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng HEX token sa DEX 9mm V3 ay $0.008396. Ang presyo ng HEX ay pataas 6.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 661 trades na may dami ng kalakalan na $206,089.88. Ang kontrata ng HEX token ay 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 na may market cap na $396,996,325.12. Ang kontrata ng liquidity pool ay 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 na may kabuuang halaga na naka-lock (TVL) na $538,763.93. Ang HEX/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEX/DAI na may kontrata na address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 ay $538,763.93.

Ang kabuuang transaksyon ng HEX/DAI ay 661 sa nakaraang 24 na oras, kung saan 380 ang mga buy transactions, at 281 ang mga sales transactions.

Ang HEX/DAI pool ay may trading volume na $206,089.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEX sa DAI ay 0.008385, na naitala noong 1:04 PM UTC.

Ang presyo ng pagpapalit ng 1 HEX sa USD ay $0.008396 ngayon.

HEX-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/23/20251:04:05 PMbuy$80.3$0.00839680.20.0083859,564.290xd2...8441
09/23/20251:00:35 PMbuy$25.5$0.00838825.490.0083833,040.610x55...9cb3
09/23/202512:56:05 PMbuy$97.69$0.00837997.70.00838111,658.350x67...450e
09/23/202512:41:15 PMbuy$509.33$0.008389508.040.00836860,708.930xe8...1858
09/23/202512:41:05 PMbuy$7.05$0.0083797.030.008357841.690x01...58f2
09/23/202512:37:15 PMbuy$167.13$0.008359167.020.00835419,993.160x97...417c
09/23/202512:34:25 PMsell$480.35$0.008324480.050.00831957,704.740xda...6626
09/23/202512:27:15 PMbuy$1,039.51$0.0083581,038.380.008349124,369.870x10...e701
09/23/202512:26:55 PMbuy$26.73$0.00832626.740.0083263,211.350x39...3eea
09/23/202512:26:25 PMbuy$33.49$0.00832233.50.0083254,024.80xf8...f0fc
09/23/202512:26:15 PMbuy$28.27$0.0083228.280.0083243,398.280xea...c843
09/23/202512:26:05 PMbuy$15.01$0.00831915.010.0083231,804.150x60...c0e9
09/23/202512:26:05 PMbuy$3.41$0.008323.410.008323410.380x7d...afbe
09/23/202512:26:05 PMbuy$44.66$0.00831844.680.0083215,369.470x5c...aacc
09/23/202512:25:55 PMbuy$6.56$0.0083166.560.00832788.880x91...2b86
09/23/202512:25:55 PMbuy$11.63$0.00831611.640.008321,399.080xdd...1e3f
09/23/202512:25:55 PMbuy$382.15$0.008344380.640.00831145,795.460x3e...aa07
09/23/202512:25:55 PMbuy$6.66$0.0083536.630.00832797.350x54...d91d
09/23/202512:25:55 PMsell$1,093.97$0.0083131,089.220.008277131,592.760xec...7ef5
09/23/202512:25:55 PMbuy$72.03$0.00833871.710.0083028,638.330xa9...2359