WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEX-DAI pair

Presyo USD
$0.006432
Presyo
0.006496 DAI
TVL
$479,311.35
MKT CAP
$312.8M
5m
0%
1h
-0.15%
4h
-0.21%
24h
-0.03%
Ibahagi
TXNS
754
Mga Bumili
421
Mga Nagbenta
333
Dami
140K
Telegram price alerts
Pares:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama HEX:
68.33M
Pinagsama DAI:
$39,827.87

HEX/DAI price stats sa PulseChain

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng HEX token sa DEX 9mm V3 ay $0.006432. Ang presyo ng HEX ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 754 trades na may dami ng kalakalan na $139,718.17. Ang kontrata ng HEX token ay 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 na may market cap na $312,787,837.76. Ang kontrata ng liquidity pool ay 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 na may kabuuang halaga na naka-lock (TVL) na $479,311.35. Ang HEX/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEX/DAI na may kontrata na address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 ay $479,311.35.

Ang kabuuang transaksyon ng HEX/DAI ay 754 sa nakaraang 24 na oras, kung saan 421 ang mga buy transactions, at 333 ang mga sales transactions.

Ang HEX/DAI pool ay may trading volume na $139,718.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEX sa DAI ay 0.006496, na naitala noong 11:37 AM UTC.

Ang presyo ng pagpapalit ng 1 HEX sa USD ay $0.006432 ngayon.

HEX-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/08/202511:20:35 AMsell$42.75$0.00643243.180.0064966,647.260x55...7cfe
11/08/202511:15:35 AMsell$85.35$0.00650385.330.00650213,122.90xe5...959d
11/08/202511:07:45 AMbuy$45.3$0.00652945.350.0065366,937.90x92...7ca6
11/08/202511:02:55 AMsell$260.72$0.006527260.20.00651439,945.140x38...fe6a
11/08/202511:00:35 AMsell$134.58$0.006477135.720.00653220,776.980xef...0b14
11/08/202511:00:25 AMbuy$1,464.33$0.0064941,483.880.006581225,458.960xd4...7924
11/08/202511:00:25 AMsell$842.72$0.006494853.470.006577129,752.230x27...257e
11/08/202511:00:05 AMsell$149.84$0.006455150.60.00648723,212.950x03...c510
11/08/202510:51:25 AMbuy$205.78$0.006495206.480.00651731,679.060x2a...bab3
11/08/202510:51:05 AMbuy$70.51$0.00649670.610.00650510,854.730xa9...ca82
11/08/202510:43:55 AMbuy$49.89$0.006486500.0064997,692.680xe4...7475
11/08/202510:40:45 AMbuy$22.55$0.00652122.470.0064963,4590x2a...4b22
11/08/202510:38:35 AMbuy$34.28$0.00646734.420.0064935,301.60x0d...131a
11/08/202510:36:55 AMbuy$120.34$0.0065051200.00648618,499.450x82...d839
11/08/202510:36:05 AMbuy$47.13$0.0064947.050.0064797,262.880x0b...57bb
11/08/202510:35:45 AMbuy$196.6$0.006429197.750.00646630,578.810xb7...ae60
11/08/202510:32:45 AMsell$153.86$0.006423154.090.00643223,955.80x82...1550
11/08/202510:27:15 AMbuy$140.29$0.006442140.80.00646521,778.130x39...f3d0
11/08/202510:21:25 AMbuy$34.85$0.00644234.90.0064525,410.050x9b...ff10
11/08/202510:21:25 AMbuy$47.4$0.00644247.50.0064567,357.970xdb...9f47