WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEX-DAI pair

Presyo USD
$0.001302
Presyo
0.001298 DAI
TVL
$103,814.87
MKT CAP
$65.1M
5m
0%
1h
0.17%
4h
0.26%
24h
-0.56%
Ibahagi
TXNS
286
Mga Bumili
144
Mga Nagbenta
142
Dami
4K
Telegram price alerts
Pares:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama HEX:
65.73M
Pinagsama DAI:
$18,237.46

HEX/DAI price stats sa PulseChain

Noong Mayo 15, 2026, ang kasalukuyang presyo ng HEX token sa DEX 9mm V3 ay $0.001302. Ang presyo ng HEX ay pababa -0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 286 trades na may dami ng kalakalan na $4,294.51. Ang kontrata ng HEX token ay 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 na may market cap na $65,141,529.49. Ang kontrata ng liquidity pool ay 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 na may kabuuang halaga na naka-lock (TVL) na $103,814.87. Ang HEX/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEX/DAI na may kontrata na address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 ay $103,814.87.

Ang kabuuang transaksyon ng HEX/DAI ay 286 sa nakaraang 24 na oras, kung saan 144 ang mga buy transactions, at 142 ang mga sales transactions.

Ang HEX/DAI pool ay may trading volume na $4,294.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEX sa DAI ay 0.001298, na naitala noong 12:52 AM UTC.

Ang presyo ng pagpapalit ng 1 HEX sa USD ay $0.001302 ngayon.

HEX-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/15/202612:44:35 AMbuy$7.04$0.0013027.020.0012985,412.010xd9...50c2
05/15/202612:41:45 AMbuy$1.98$0.0013021.980.0012971,525.540x32...a02d
05/15/202612:37:35 AMsell$66.4$0.00130266.050.00129550,980.910x72...873d
05/15/202612:13:55 AMsell$30.18$0.00130830.020.00130123,069.50x5a...c730
05/14/202611:56:55 PMsell$10.78$0.001310.810.0013048,295.980x55...6743
05/14/202610:48:25 PMbuy$39.13$0.00130539.230.00130829,975.520x8b...a6b3
05/14/202610:45:05 PMbuy$9.91$0.0012989.960.0013057,632.090x70...bae7
05/14/202610:44:55 PMbuy$1.67$0.0012981.680.0013051,288.960x59...16b7
05/14/202610:44:35 PMbuy$4.38$0.0013054.380.0013043,360.780xe8...c39d
05/14/202610:41:35 PMbuy$9.6$0.0012989.640.0013037,395.70xd9...e445
05/14/202610:37:05 PMbuy$6.94$0.0012986.960.0013025,346.810xd8...6a38
05/14/202610:23:55 PMsell$23.92$0.00130223.820.00129718,360.520x38...733a
05/14/20269:56:45 PMsell$1.56$0.0012931.570.0012981,212.320x33...6309
05/14/20269:56:45 PMsell$14.42$0.00129314.490.00129911,153.020x17...fc8b
05/14/20269:42:55 PMbuy$41.34$0.00129841.540.00130431,842.890xb4...d172
05/14/20269:40:35 PMsell$19.22$0.00129819.20.00129614,805.520x4c...d358
05/14/20269:16:55 PMsell$36.86$0.00130636.670.001328,207.220x15...2303
05/14/20269:14:55 PMsell$3.46$0.0012983.470.0013022,670.930xb2...6289
05/14/20269:13:15 PMbuy$23.76$0.00129823.930.00130818,297.550x71...dd0a
05/14/20269:08:45 PMbuy$41.39$0.00128941.840.00130432,087.280xa1...165a