WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEX-DAI pair

Presyo USD
$0.002251
Presyo
0.002249 DAI
TVL
$162,600.88
MKT CAP
$115.6M
5m
0%
1h
-0.54%
4h
0.65%
24h
1.09%
Ibahagi
TXNS
299
Mga Bumili
163
Mga Nagbenta
136
Dami
7K
Telegram price alerts
Pares:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama HEX:
62.1M
Pinagsama DAI:
$22,847.57

HEX/DAI price stats sa PulseChain

Noong Enero 27, 2026, ang kasalukuyang presyo ng HEX token sa DEX 9mm V3 ay $0.002251. Ang presyo ng HEX ay pataas 1.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 299 trades na may dami ng kalakalan na $6,830.49. Ang kontrata ng HEX token ay 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 na may market cap na $115,594,257.35. Ang kontrata ng liquidity pool ay 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 na may kabuuang halaga na naka-lock (TVL) na $162,600.89. Ang HEX/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEX/DAI na may kontrata na address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 ay $162,600.89.

Ang kabuuang transaksyon ng HEX/DAI ay 299 sa nakaraang 24 na oras, kung saan 163 ang mga buy transactions, at 136 ang mga sales transactions.

Ang HEX/DAI pool ay may trading volume na $6,830.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEX sa DAI ay 0.002249, na naitala noong 1:17 PM UTC.

Ang presyo ng pagpapalit ng 1 HEX sa USD ay $0.002251 ngayon.

HEX-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
01/27/202612:47:45 PMsell$8.77$0.0022518.760.0022493,895.540x33...a511
01/27/202612:41:05 PMsell$38.96$0.0022539.030.00225317,319.10x55...a7e6
01/27/202612:30:15 PMbuy$36.84$0.00227636.670.00226516,187.80x57...af0b
01/27/202612:16:35 PMsell$16.92$0.00226116.840.0022527,480.650x3b...5783
01/27/202612:10:45 PMbuy$25.02$0.00226325.010.00226211,052.760x40...8962
01/27/202611:41:15 AMbuy$25.57$0.00226325.520.00225811,300.420xfd...8663
01/27/202611:30:55 AMbuy$8.01$0.0022647.980.0022553,539.250x6b...5ff1
01/27/202611:19:15 AMbuy$76.89$0.00225476.680.00224834,108.550xec...a3ca
01/27/202611:19:15 AMsell$134.12$0.002254133.390.00224159,498.070xeb...4810
01/27/202611:18:45 AMbuy$57.44$0.00224757.770.00225925,564.510x4a...eb12
01/27/202610:58:05 AMbuy$21.61$0.00225921.540.0022529,565.250x61...2df1
01/27/202610:39:35 AMbuy$37.41$0.00224937.380.00224716,630.650xfb...c5be
01/27/202610:25:55 AMbuy$59.09$0.00225158.770.00223926,245.120x4e...fbf7
01/27/202610:25:55 AMsell$143.76$0.002251142.740.00223563,853.070x98...4788
01/27/202610:25:45 AMsell$10.84$0.00225110.830.0022484,817.360x6d...cc5e
01/27/202610:25:25 AMsell$3.72$0.0022483.720.002251,656.330x44...9620
01/27/202610:25:25 AMbuy$186.37$0.002248186.120.00224582,886.910x9c...6763
01/27/20269:56:15 AMsell$34.5$0.00222134.50.00222115,533.160xb4...128a
01/27/20269:56:05 AMsell$14.25$0.00223414.190.0022256,380.480x4d...8a89
01/27/20269:42:55 AMbuy$0.9179$0.0022370.91810.002237410.290x34...d0c0