Impormasyon tungkol sa HEX-DAI pair
- Pinagsama HEX:
- 68.56M
- Pinagsama DAI:
- $54,674.97
HEX/DAI price stats sa PulseChain
Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng HEX token sa DEX 9mm V3 ay $0.006507. Ang presyo ng HEX ay pababa -1.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 492 trades na may dami ng kalakalan na $85,144.32. Ang kontrata ng HEX token ay 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 na may market cap na $316,517,564.47. Ang kontrata ng liquidity pool ay 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 na may kabuuang halaga na naka-lock (TVL) na $500,544.72. Ang HEX/DAI trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng HEX/DAI ngayon?
Ang kasalukuyang liquidity ng HEX/DAI na may kontrata na address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 ay $500,544.72.
Ilang transaksyon ang mayroon sa HEX/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HEX/DAI ay 492 sa nakaraang 24 na oras, kung saan 266 ang mga buy transactions, at 226 ang mga sales transactions.
Ano ang trading volume sa HEX/DAI pool sa nakaraang 24 na oras?
Ang HEX/DAI pool ay may trading volume na $85,144.32 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HEX sa DAI?
Ang exchange rate ng 1 HEX sa DAI ay 0.006543, na naitala noong 3:18 AM UTC.
Magkano ang 1 HEX sa dolyar?
Ang presyo ng pagpapalit ng 1 HEX sa USD ay $0.006507 ngayon.
HEX-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 3:17:55 AM | buy | $386.8 | $0.006507 | 388.95 | 0.006543 | 59,442.7 | 0xc4...7b4c | |
| 11/09/2025 | 3:08:15 AM | buy | $25.51 | $0.006562 | 25.4 | 0.006537 | 3,886.98 | 0xc1...a886 | |
| 11/09/2025 | 3:01:55 AM | sell | $40.76 | $0.00652 | 40.67 | 0.006504 | 6,252.98 | 0xed...8a84 | |
| 11/09/2025 | 3:00:15 AM | buy | $240.7 | $0.00652 | 241.23 | 0.006534 | 36,917.97 | 0x6a...bf2e | |
| 11/09/2025 | 2:43:45 AM | sell | $299.65 | $0.006496 | 299.93 | 0.006502 | 46,124.97 | 0x28...909a | |
| 11/09/2025 | 2:38:45 AM | buy | $11.84 | $0.006518 | 11.88 | 0.006539 | 1,817.4 | 0x52...3f1f | |
| 11/09/2025 | 2:38:45 AM | buy | $49.84 | $0.006518 | 50 | 0.006538 | 7,646.81 | 0xf2...f20d | |
| 11/09/2025 | 2:38:05 AM | sell | $90.09 | $0.006518 | 89.93 | 0.006506 | 13,821.54 | 0x4e...5069 | |
| 11/09/2025 | 2:35:45 AM | buy | $499.05 | $0.006518 | 500.17 | 0.006533 | 76,558.73 | 0x96...fc25 | |
| 11/09/2025 | 2:34:25 AM | buy | $10.59 | $0.006518 | 10.61 | 0.006525 | 1,626.01 | 0x1b...ed11 | |
| 11/09/2025 | 2:32:25 AM | buy | $499.89 | $0.006513 | 500.23 | 0.006518 | 76,745.95 | 0x18...d17a | |
| 11/09/2025 | 2:20:05 AM | buy | $31.35 | $0.006476 | 31.51 | 0.00651 | 4,840.92 | 0x29...db5d | |
| 11/09/2025 | 2:16:45 AM | buy | $49.91 | $0.006496 | 50 | 0.006508 | 7,683.03 | 0xd2...58b5 | |
| 11/09/2025 | 2:07:05 AM | buy | $57.81 | $0.006496 | 57.9 | 0.006507 | 8,898.66 | 0x35...dcd2 | |
| 11/09/2025 | 2:06:45 AM | buy | $39.51 | $0.006539 | 39.3 | 0.006505 | 6,042.2 | 0x89...eb84 | |
| 11/09/2025 | 2:06:45 AM | buy | $38.65 | $0.006539 | 38.44 | 0.006504 | 5,911.22 | 0xd3...24cc | |
| 11/09/2025 | 2:06:45 AM | buy | $12.89 | $0.006539 | 12.82 | 0.006506 | 1,971.81 | 0x65...d71e | |
| 11/09/2025 | 2:05:55 AM | buy | $50.28 | $0.006539 | 50 | 0.006503 | 7,688.66 | 0x81...6cee | |
| 11/09/2025 | 1:51:45 AM | buy | $71.62 | $0.006503 | 71.59 | 0.006501 | 11,012.42 | 0x46...0841 | |
| 11/09/2025 | 1:51:35 AM | buy | $7.32 | $0.006503 | 7.32 | 0.0065 | 1,126.89 | 0xb6...4305 |