Impormasyon tungkol sa HEX-DAI pair
- Pinagsama HEX:
- 68.33M
- Pinagsama DAI:
- $39,827.87
HEX/DAI price stats sa PulseChain
Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng HEX token sa DEX 9mm V3 ay $0.006432. Ang presyo ng HEX ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 754 trades na may dami ng kalakalan na $139,718.17. Ang kontrata ng HEX token ay 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 na may market cap na $312,787,837.76. Ang kontrata ng liquidity pool ay 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 na may kabuuang halaga na naka-lock (TVL) na $479,311.35. Ang HEX/DAI trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng HEX/DAI ngayon?
Ang kasalukuyang liquidity ng HEX/DAI na may kontrata na address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 ay $479,311.35.
Ilang transaksyon ang mayroon sa HEX/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HEX/DAI ay 754 sa nakaraang 24 na oras, kung saan 421 ang mga buy transactions, at 333 ang mga sales transactions.
Ano ang trading volume sa HEX/DAI pool sa nakaraang 24 na oras?
Ang HEX/DAI pool ay may trading volume na $139,718.17 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HEX sa DAI?
Ang exchange rate ng 1 HEX sa DAI ay 0.006496, na naitala noong 11:37 AM UTC.
Magkano ang 1 HEX sa dolyar?
Ang presyo ng pagpapalit ng 1 HEX sa USD ay $0.006432 ngayon.
HEX-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 11:20:35 AM | sell | $42.75 | $0.006432 | 43.18 | 0.006496 | 6,647.26 | 0x55...7cfe | |
| 11/08/2025 | 11:15:35 AM | sell | $85.35 | $0.006503 | 85.33 | 0.006502 | 13,122.9 | 0xe5...959d | |
| 11/08/2025 | 11:07:45 AM | buy | $45.3 | $0.006529 | 45.35 | 0.006536 | 6,937.9 | 0x92...7ca6 | |
| 11/08/2025 | 11:02:55 AM | sell | $260.72 | $0.006527 | 260.2 | 0.006514 | 39,945.14 | 0x38...fe6a | |
| 11/08/2025 | 11:00:35 AM | sell | $134.58 | $0.006477 | 135.72 | 0.006532 | 20,776.98 | 0xef...0b14 | |
| 11/08/2025 | 11:00:25 AM | buy | $1,464.33 | $0.006494 | 1,483.88 | 0.006581 | 225,458.96 | 0xd4...7924 | |
| 11/08/2025 | 11:00:25 AM | sell | $842.72 | $0.006494 | 853.47 | 0.006577 | 129,752.23 | 0x27...257e | |
| 11/08/2025 | 11:00:05 AM | sell | $149.84 | $0.006455 | 150.6 | 0.006487 | 23,212.95 | 0x03...c510 | |
| 11/08/2025 | 10:51:25 AM | buy | $205.78 | $0.006495 | 206.48 | 0.006517 | 31,679.06 | 0x2a...bab3 | |
| 11/08/2025 | 10:51:05 AM | buy | $70.51 | $0.006496 | 70.61 | 0.006505 | 10,854.73 | 0xa9...ca82 | |
| 11/08/2025 | 10:43:55 AM | buy | $49.89 | $0.006486 | 50 | 0.006499 | 7,692.68 | 0xe4...7475 | |
| 11/08/2025 | 10:40:45 AM | buy | $22.55 | $0.006521 | 22.47 | 0.006496 | 3,459 | 0x2a...4b22 | |
| 11/08/2025 | 10:38:35 AM | buy | $34.28 | $0.006467 | 34.42 | 0.006493 | 5,301.6 | 0x0d...131a | |
| 11/08/2025 | 10:36:55 AM | buy | $120.34 | $0.006505 | 120 | 0.006486 | 18,499.45 | 0x82...d839 | |
| 11/08/2025 | 10:36:05 AM | buy | $47.13 | $0.00649 | 47.05 | 0.006479 | 7,262.88 | 0x0b...57bb | |
| 11/08/2025 | 10:35:45 AM | buy | $196.6 | $0.006429 | 197.75 | 0.006466 | 30,578.81 | 0xb7...ae60 | |
| 11/08/2025 | 10:32:45 AM | sell | $153.86 | $0.006423 | 154.09 | 0.006432 | 23,955.8 | 0x82...1550 | |
| 11/08/2025 | 10:27:15 AM | buy | $140.29 | $0.006442 | 140.8 | 0.006465 | 21,778.13 | 0x39...f3d0 | |
| 11/08/2025 | 10:21:25 AM | buy | $34.85 | $0.006442 | 34.9 | 0.006452 | 5,410.05 | 0x9b...ff10 | |
| 11/08/2025 | 10:21:25 AM | buy | $47.4 | $0.006442 | 47.5 | 0.006456 | 7,357.97 | 0xdb...9f47 |