WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEX-DAI pair

Presyo USD
$0.001338
Presyo
0.001327 DAI
TVL
$110,919.65
MKT CAP
$64.3M
5m
0%
1h
-0.37%
4h
0.18%
24h
-3.87%
Ibahagi
TXNS
219
Mga Bumili
128
Mga Nagbenta
91
Dami
4K
Telegram price alerts
Pares:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama HEX:
67.03M
Pinagsama DAI:
$21,094.39

HEX/DAI price stats sa PulseChain

Noong Abril 2, 2026, ang kasalukuyang presyo ng HEX token sa DEX 9mm V3 ay $0.001338. Ang presyo ng HEX ay pababa -3.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 219 trades na may dami ng kalakalan na $3,786.37. Ang kontrata ng HEX token ay 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 na may market cap na $64,274,115.31. Ang kontrata ng liquidity pool ay 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 na may kabuuang halaga na naka-lock (TVL) na $110,919.66. Ang HEX/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEX/DAI na may kontrata na address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 ay $110,919.66.

Ang kabuuang transaksyon ng HEX/DAI ay 219 sa nakaraang 24 na oras, kung saan 128 ang mga buy transactions, at 91 ang mga sales transactions.

Ang HEX/DAI pool ay may trading volume na $3,786.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEX sa DAI ay 0.001327, na naitala noong 7:21 PM UTC.

Ang presyo ng pagpapalit ng 1 HEX sa USD ay $0.001338 ngayon.

HEX-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
04/02/20267:14:25 PMsell$1.7$0.0013381.690.0013271,276.05
0xd96...F73a
0xec...6f37
04/02/20267:14:25 PMsell$8.41$0.0013388.350.0013276,288.69
0xFCF...ac89
0xe1...b68e
04/02/20267:14:15 PMsell$88.75$0.00134588.010.00133465,971.17
0x186...1B19
0x27...32d2
04/02/20267:04:15 PMsell$2.26$0.0013352.270.0013391,697.14
0xb1c...Be78
0x56...d3d6
04/02/20267:00:35 PMsell$1.46$0.0013361.460.001341,094.87
0xb1c...Be78
0x8b...9b61
04/02/20267:00:05 PMbuy$71.42$0.00133871.620.00134253,360.9
0x727...ea70
0x24...921c
04/02/20266:42:55 PMbuy$0.722$0.0013430.71880.001337537.38
0xb1c...Be78
0x0b...0fcd
04/02/20265:54:05 PMbuy$22.22$0.00134722.030.00133616,492.91
0xD71...1D18
0x09...2301
04/02/20265:45:15 PMbuy$14.34$0.00134714.20.00133310,645.12
0xb1c...Be78
0x6b...d828
04/02/20265:09:25 PMsell$6.49$0.0013296.480.0013264,885.21
0x0BB...8634
0x77...7b28
04/02/20265:07:45 PMbuy$0.166$0.0013280.16660.001333124.95
0x5D0...0D4c
0x0a...98fc
04/02/20265:04:55 PMsell$23.16$0.00132623.190.00132817,456.85
0x07a...5fd1
0x63...a97f
04/02/20264:53:35 PMsell$10.47$0.00134410.370.001337,794.4
0xaf7...aE07
0xd4...182b
04/02/20264:50:05 PMsell$38.43$0.00134438.130.00133328,588.44
0xa48...f467
0xb1...4e02
04/02/20264:35:35 PMsell$81.89$0.00135581.050.00134160,425.72
0x239...b7fD
0xd2...b648
04/02/20264:23:35 PMsell$1.39$0.0013461.390.0013461,038.85
0xb1c...Be78
0x3c...a29f
04/02/20264:22:55 PMsell$2.87$0.0013462.870.0013462,133.9
0xb1c...Be78
0x1a...149a
04/02/20264:22:25 PMsell$1.85$0.0013461.850.0013471,377.4
0xa40...96E3
0xca...3794
04/02/20264:22:05 PMsell$9.22$0.0013539.180.0013476,815.78
0xb1c...Be78
0x9f...cab9
04/02/20263:57:45 PMbuy$16.79$0.00134916.850.00135412,448.76
0x6E6...e414
0xf2...cf8d