WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEX-DAI pair

Presyo USD
$0.001873
Presyo
0.001861 DAI
TVL
$83,228.77
MKT CAP
$97.8M
5m
0.69%
1h
-1.32%
4h
3.05%
24h
-14.47%
Ibahagi
TXNS
637
Mga Bumili
366
Mga Nagbenta
271
Dami
8K
Telegram price alerts
Pares:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama HEX:
35.85M
Pinagsama DAI:
$16,070.91

HEX/DAI price stats sa PulseChain

Noong Agosto 3, 2026, ang kasalukuyang presyo ng HEX token sa DEX 9mm V3 ay $0.001873. Ang presyo ng HEX ay pababa -14.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 637 trades na may dami ng kalakalan na $7,884.91. Ang kontrata ng HEX token ay 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 na may market cap na $97,812,597.55. Ang kontrata ng liquidity pool ay 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 na may kabuuang halaga na naka-lock (TVL) na $83,228.77. Ang HEX/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEX/DAI na may kontrata na address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 ay $83,228.77.

Ang kabuuang transaksyon ng HEX/DAI ay 637 sa nakaraang 24 na oras, kung saan 366 ang mga buy transactions, at 271 ang mga sales transactions.

Ang HEX/DAI pool ay may trading volume na $7,884.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEX sa DAI ay 0.001861, na naitala noong 8:06 AM UTC.

Ang presyo ng pagpapalit ng 1 HEX sa USD ay $0.001873 ngayon.

HEX-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
08/03/20268:05:25 AMsell$7.39$0.0018737.340.0018613,947.370x3f...69dd
08/03/20268:02:55 AMbuy$0.2024$0.0018730.20230.001872108.050x52...ff60
08/03/20268:02:05 AMbuy$0.2806$0.0018730.28050.001872149.820x80...b779
08/03/20267:59:05 AMbuy$0.2491$0.001860.25070.001872133.90x4d...8e0e
08/03/20267:57:45 AMsell$7.14$0.0018557.170.0018643,849.110xa8...55d4
08/03/20267:57:45 AMsell$7.14$0.0018557.190.0018683,850.220x67...21d2
08/03/20267:55:15 AMsell$2.76$0.0018672.760.001871,479.290xa1...bc21
08/03/20267:54:15 AMsell$6.05$0.0018676.070.0018723,243.180x29...2eb3
08/03/20267:53:45 AMbuy$10.34$0.00187310.380.0018815,522.120xe3...cd8a
08/03/20267:52:05 AMsell$6.88$0.0018726.870.001873,675.850x69...4ce3
08/03/20267:51:15 AMsell$8.65$0.0018738.650.0018744,616.920x08...5b05
08/03/20267:39:15 AMbuy$0.7018$0.0018870.70140.001886371.910x28...3096
08/03/20267:38:25 AMsell$18$0.00188917.910.001889,524.690x25...6fbd
08/03/20267:36:55 AMsell$6.2$0.0018936.180.0018863,276.870xef...d66e
08/03/20267:30:05 AMbuy$0.5267$0.0018960.52690.001897277.680x00...83f7
08/03/20267:28:25 AMsell$11.91$0.00191311.770.001896,229.930xd8...1d71
08/03/20267:27:55 AMsell$23.71$0.00190323.660.00189912,457.840x5f...1959
08/03/20267:24:55 AMsell$0.2983$0.0019040.29850.001905156.680x91...6ebf
08/03/20267:24:45 AMsell$2.07$0.0019042.070.0019051,086.970xa2...a010
08/03/20267:24:25 AMsell$3.4$0.0019043.410.0019071,789.290xd2...2d40