WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEX-DAI pair

Presyo USD
$0.005318
Presyo
0.005314 DAI
TVL
$206,406.47
MKT CAP
$188.4M
5m
1.16%
1h
-0.50%
4h
-1.88%
24h
5.88%
Ibahagi
TXNS
432
Mga Bumili
235
Mga Nagbenta
197
Dami
83K
Telegram price alerts
Pares:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama HEX:
34.66M
Pinagsama DAI:
$21,205.11

HEX/DAI price stats sa PulseChain

Noong Abril 4, 2025, ang kasalukuyang presyo ng HEX token sa DEX 9mm V3 ay $0.005318. Ang presyo ng HEX ay pataas 5.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 432 trades na may dami ng kalakalan na $83,035.28. Ang kontrata ng HEX token ay 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 na may market cap na $188,427,870.46. Ang kontrata ng liquidity pool ay 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 na may kabuuang halaga na naka-lock (TVL) na $206,406.47. Ang HEX/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEX/DAI na may kontrata na address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 ay $206,406.47.

Ang kabuuang transaksyon ng HEX/DAI ay 432 sa nakaraang 24 na oras, kung saan 235 ang mga buy transactions, at 197 ang mga sales transactions.

Ang HEX/DAI pool ay may trading volume na $83,035.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEX sa DAI ay 0.005314, na naitala noong 5:06 PM UTC.

Ang presyo ng pagpapalit ng 1 HEX sa USD ay $0.005318 ngayon.

HEX-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
04/04/20255:05:55 PMbuy$151.81$0.005318151.70.00531428,546.510xbc...1f57
04/04/20255:04:15 PMbuy$473.64$0.005257477.270.00529790,094.320xc8...45c2
04/04/20255:04:05 PMbuy$553.98$0.005241557.010.00527105,6910x7a...425b
04/04/20254:58:45 PMsell$18.45$0.00523718.420.0052293,523.650x1e...e847
04/04/20254:53:05 PMsell$127.72$0.005229127.810.00523324,422.420x0f...17a3
04/04/20254:50:55 PMsell$6.83$0.0052376.840.0052411,305.910xa1...adb9
04/04/20254:50:55 PMsell$77.34$0.00526376.970.00523814,693.370xa1...019f
04/04/20254:47:05 PMsell$22.41$0.0052722.290.0052414,2540x98...a57a
04/04/20254:43:45 PMsell$147.42$0.005249147.320.00524628,081.260xb6...62b8
04/04/20254:40:15 PMsell$203.03$0.005255203.040.00525538,633.680x5a...f696
04/04/20254:21:55 PMsell$863.32$0.005275864.660.005283163,645.440xe3...9c60
04/04/20254:17:15 PMsell$717.12$0.005339715.550.005327134,314.550x2b...6c90
04/04/20254:05:25 PMsell$163.78$0.005344164.030.00535230,644.170x4e...3eb4
04/04/20254:02:05 PMsell$257.43$0.005359257.710.00536548,035.960x91...1dbe
04/04/20253:48:35 PMbuy$78.96$0.00539978.920.00539714,622.650xfd...457b
04/04/20253:41:45 PMsell$396.64$0.00539395.850.00537973,585.290xb7...d410
04/04/20253:33:25 PMsell$228.15$0.005404227.840.00539742,213.030x13...eafb
04/04/20253:29:55 PMbuy$233.22$0.005427233.090.00542442,969.730x28...9130
04/04/20253:29:05 PMsell$46.2$0.00539546.170.0053928,564.30x4f...efcc
04/04/20253:25:15 PMsell$15.54$0.00539515.530.0053932,880.870xcf...af58