WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEX-DAI pair

Presyo USD
$0.001122
Presyo
0.001108 DAI
TVL
$90,799.42
MKT CAP
$56.2M
5m
0.57%
1h
-0.31%
4h
-2.44%
24h
-1.91%
Ibahagi
TXNS
300
Mga Bumili
133
Mga Nagbenta
167
Dami
4K
Telegram price alerts
Pares:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama HEX:
64.64M
Pinagsama DAI:
$18,071.98

HEX/DAI price stats sa PulseChain

Noong Hunyo 4, 2026, ang kasalukuyang presyo ng HEX token sa DEX 9mm V3 ay $0.001122. Ang presyo ng HEX ay pababa -1.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 300 trades na may dami ng kalakalan na $4,162.58. Ang kontrata ng HEX token ay 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 na may market cap na $56,205,548.95. Ang kontrata ng liquidity pool ay 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 na may kabuuang halaga na naka-lock (TVL) na $90,799.43. Ang HEX/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEX/DAI na may kontrata na address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 ay $90,799.43.

Ang kabuuang transaksyon ng HEX/DAI ay 300 sa nakaraang 24 na oras, kung saan 133 ang mga buy transactions, at 167 ang mga sales transactions.

Ang HEX/DAI pool ay may trading volume na $4,162.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEX sa DAI ay 0.001108, na naitala noong 2:19 AM UTC.

Ang presyo ng pagpapalit ng 1 HEX sa USD ay $0.001122 ngayon.

HEX-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/04/20262:18:45 AMbuy$22.86$0.00112222.570.00110820,367.480x3a...730f
06/04/20262:18:35 AMsell$53.93$0.00111453.540.00110648,395.140xc1...264c
06/04/20262:14:15 AMbuy$2.56$0.0011172.560.0011182,296.40x96...329a
06/04/20262:13:25 AMbuy$2.55$0.0011092.560.0011172,297.720x49...bd7f
06/04/20262:12:45 AMbuy$7.06$0.0011167.060.0011166,329.080x72...7484
06/04/20262:10:45 AMbuy$2.63$0.0011132.630.0011152,365.580xa7...178b
06/04/20262:08:55 AMbuy$2.55$0.0011152.550.0011142,289.690x93...7a57
06/04/20262:07:05 AMsell$12.03$0.001113120.0011110,8160x28...237c
06/04/20262:06:25 AMsell$5.77$0.0011065.80.0011125,217.090xa6...93f6
06/04/20262:04:55 AMsell$2.85$0.0011062.870.0011132,582.940xfa...7cb2
06/04/20262:03:35 AMbuy$6.23$0.0011116.270.0011185,6090xfa...e7a5
06/04/20262:02:55 AMsell$21.78$0.0011221.670.00111519,437.30x41...166f
06/04/20262:01:55 AMsell$0.2778$0.0011260.27560.001117246.590x86...9c17
06/04/20261:55:35 AMsell$4.43$0.001124.420.0011183,953.220x33...5ad8
06/04/20261:42:25 AMsell$7.22$0.0011167.240.0011196,472.530xad...ad25
06/04/20261:31:45 AMbuy$0.2107$0.0011240.21110.001126187.420x6f...1c40
06/04/20261:25:15 AMbuy$7.53$0.0011257.530.0011256,698.280xe5...072a
06/04/20261:24:45 AMsell$24.83$0.00112624.740.00112122,055.880x32...59d5
06/04/20261:10:05 AMsell$12.97$0.00113212.910.00112611,460.820x2e...a4e0
06/04/202612:47:25 AMsell$31.08$0.00113930.890.00113227,283.80x65...9ce2