WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEX-DAI pair

Presyo USD
$0.001186
Presyo
0.001189 DAI
TVL
$54,536.1
MKT CAP
$63M
5m
0%
1h
0%
4h
-1.13%
24h
-11.85%
Ibahagi
TXNS
101
Mga Bumili
57
Mga Nagbenta
44
Dami
59
Telegram price alerts
Pares:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama HEX:
32.8M
Pinagsama DAI:
$15,603.18

HEX/DAI price stats sa PulseChain

Noong Oktubre 24, 2026, ang kasalukuyang presyo ng HEX token sa DEX 9mm V3 ay $0.001186. Ang presyo ng HEX ay pababa -11.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 101 trades na may dami ng kalakalan na $58.63. Ang kontrata ng HEX token ay 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 na may market cap na $63,008,146.41. Ang kontrata ng liquidity pool ay 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 na may kabuuang halaga na naka-lock (TVL) na $54,536.11. Ang HEX/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEX/DAI na may kontrata na address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 ay $54,536.11.

Ang kabuuang transaksyon ng HEX/DAI ay 101 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 44 ang mga sales transactions.

Ang HEX/DAI pool ay may trading volume na $58.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEX sa DAI ay 0.001189, na naitala noong 10:10 AM UTC.

Ang presyo ng pagpapalit ng 1 HEX sa USD ay $0.001186 ngayon.

HEX-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/24/20269:03:35 AMbuy$0.2431$0.0011860.24370.001189204.990x7c...e502
10/24/20268:53:55 AMbuy$0.05748$0.0011840.057610.00118748.510xfe...6180
10/24/20268:53:45 AMbuy$0.09272$0.0011840.092870.00118678.260xf8...74d5
10/24/20268:53:35 AMbuy$0.05302$0.0011840.053070.00118544.740xf1...87ff
10/24/20268:47:05 AMsell$0.9384$0.0011760.94510.001184797.780x87...7efc
10/24/20268:40:45 AMbuy$0.4588$0.0011960.45750.001193383.420x33...6b29
10/24/20268:40:35 AMsell$1.43$0.0011971.430.0011921,202.880x1b...695a
10/24/20268:40:25 AMsell$0.5699$0.0011970.57270.001202476.170xba...d9a8
10/24/20268:26:45 AMbuy$0.2772$0.0012130.27660.00121228.570xe9...0fcd
10/24/20267:50:55 AMbuy$0.2338$0.001210.23330.001207193.170xa4...876a
10/24/20266:52:45 AMbuy$0.2539$0.0012050.25390.001205210.680xc9...d639
10/24/20266:29:45 AMbuy$0.4178$0.0012030.41730.001201347.280xef...5b45
10/24/20266:23:25 AMbuy$0.4458$0.00120.44460.001197371.430xa5...119a
10/24/20265:53:05 AMbuy$0.0504$0.0011820.050930.00119442.630x48...95e2
10/24/20265:46:55 AMbuy$0.05549$0.0011960.055380.00119446.380xe4...3988
10/24/20265:41:55 AMbuy$0.2005$0.0011960.19990.001192167.660x6c...7429
10/24/20265:41:45 AMsell$0.9053$0.001190.90550.00119760.710x24...8688
10/24/20265:35:25 AMsell$0.6094$0.0011920.61220.001198510.910x5c...c9c7
10/24/20265:31:55 AMsell$0.6749$0.0011990.6780.001205562.640x1a...621b
10/24/20264:49:45 AMsell$0.2794$0.0012140.27840.00121230.10x68...c5e5