Impormasyon tungkol sa HEX-DAI pair
- Pinagsama HEX:
- 32.8M
- Pinagsama DAI:
- $15,600.13
HEX/DAI price stats sa PulseChain
Noong Nobyembre 13, 2026, ang kasalukuyang presyo ng HEX token sa DEX 9mm V3 ay $0.001161. Ang presyo ng HEX ay pababa -0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $31.61. Ang kontrata ng HEX token ay 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 na may market cap na $62,516,867.95. Ang kontrata ng liquidity pool ay 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 na may kabuuang halaga na naka-lock (TVL) na $53,559.27. Ang HEX/DAI trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng HEX/DAI ngayon?
Ang kasalukuyang liquidity ng HEX/DAI na may kontrata na address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 ay $53,559.27.
Ilang transaksyon ang mayroon sa HEX/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HEX/DAI ay 70 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 38 ang mga sales transactions.
Ano ang trading volume sa HEX/DAI pool sa nakaraang 24 na oras?
Ang HEX/DAI pool ay may trading volume na $31.61 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HEX sa DAI?
Ang exchange rate ng 1 HEX sa DAI ay 0.001164, na naitala noong 8:32 PM UTC.
Magkano ang 1 HEX sa dolyar?
Ang presyo ng pagpapalit ng 1 HEX sa USD ay $0.001161 ngayon.
HEX-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 7:38:25 PM | buy | $0.8516 | $0.001161 | 0.8535 | 0.001164 | 733.15 | 0xf7...ef51 | |
| 11/13/2026 | 7:35:35 PM | sell | $0.5144 | $0.001156 | 0.5143 | 0.001156 | 444.69 | 0xc4...5eb9 | |
| 11/13/2026 | 6:52:45 PM | sell | $0.4901 | $0.001162 | 0.49 | 0.001161 | 421.74 | 0x38...97a6 | |
| 11/13/2026 | 6:51:45 PM | sell | $0.4454 | $0.001162 | 0.447 | 0.001166 | 383.12 | 0xc1...be1d | |
| 11/13/2026 | 6:49:25 PM | sell | $0.2832 | $0.001168 | 0.2835 | 0.00117 | 242.27 | 0xa3...2a84 | |
| 11/13/2026 | 6:35:35 PM | sell | $0.3234 | $0.00117 | 0.3241 | 0.001173 | 276.2 | 0x87...1d66 | |
| 11/13/2026 | 6:34:45 PM | sell | $0.1265 | $0.001173 | 0.1268 | 0.001176 | 107.89 | 0x52...1e72 | |
| 11/13/2026 | 6:28:55 PM | sell | $0.2724 | $0.001187 | 0.2708 | 0.00118 | 229.49 | 0x67...7bc0 | |
| 11/13/2026 | 6:28:55 PM | sell | $0.1969 | $0.001187 | 0.1954 | 0.001177 | 165.91 | 0x9f...b50c | |
| 11/13/2026 | 6:28:45 PM | buy | $1.29 | $0.001177 | 1.29 | 0.00118 | 1,098.85 | 0x56...4793 | |
| 11/13/2026 | 6:25:05 PM | buy | $0.6915 | $0.001171 | 0.6908 | 0.00117 | 590.31 | 0x2b...0705 | |
| 11/13/2026 | 6:24:35 PM | buy | $0.3674 | $0.001171 | 0.3652 | 0.001164 | 313.58 | 0x4a...bca7 | |
| 11/13/2026 | 5:41:55 PM | buy | $0.6309 | $0.001164 | 0.6281 | 0.001159 | 541.63 | 0x19...ff10 | |
| 11/13/2026 | 4:38:45 PM | buy | $0.409 | $0.001153 | 0.4094 | 0.001154 | 354.67 | 0xe7...690b | |
| 11/13/2026 | 4:00:05 PM | buy | $0.05513 | $0.001141 | 0.05565 | 0.001151 | 48.31 | 0x51...4608 | |
| 11/13/2026 | 3:46:45 PM | sell | $1.3 | $0.001154 | 1.29 | 0.001144 | 1,128.43 | 0x7e...942c | |
| 11/13/2026 | 3:46:55 PM | buy | $0.739 | $0.001154 | 0.7344 | 0.001147 | 639.9 | 0xb8...4c88 | |
| 11/13/2026 | 3:33:35 PM | sell | $0.2368 | $0.001157 | 0.2359 | 0.001152 | 204.66 | 0x8b...f391 | |
| 11/13/2026 | 2:54:35 PM | sell | $0.1414 | $0.001157 | 0.1411 | 0.001154 | 122.24 | 0xc2...c63f | |
| 11/13/2026 | 2:53:05 PM | sell | $0.04393 | $0.00115 | 0.04414 | 0.001155 | 38.19 | 0x25...bd34 |