WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEX-DAI pair

Presyo USD
$0.001161
Presyo
0.001164 DAI
TVL
$53,559.27
MKT CAP
$62.5M
5m
0%
1h
-0.63%
4h
0.57%
24h
-0.93%
Ibahagi
TXNS
70
Mga Bumili
32
Mga Nagbenta
38
Dami
32
Telegram price alerts
Pares:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama HEX:
32.8M
Pinagsama DAI:
$15,600.13

HEX/DAI price stats sa PulseChain

Noong Nobyembre 13, 2026, ang kasalukuyang presyo ng HEX token sa DEX 9mm V3 ay $0.001161. Ang presyo ng HEX ay pababa -0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $31.61. Ang kontrata ng HEX token ay 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 na may market cap na $62,516,867.95. Ang kontrata ng liquidity pool ay 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 na may kabuuang halaga na naka-lock (TVL) na $53,559.27. Ang HEX/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEX/DAI na may kontrata na address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 ay $53,559.27.

Ang kabuuang transaksyon ng HEX/DAI ay 70 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 38 ang mga sales transactions.

Ang HEX/DAI pool ay may trading volume na $31.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEX sa DAI ay 0.001164, na naitala noong 8:32 PM UTC.

Ang presyo ng pagpapalit ng 1 HEX sa USD ay $0.001161 ngayon.

HEX-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/13/20267:38:25 PMbuy$0.8516$0.0011610.85350.001164733.150xf7...ef51
11/13/20267:35:35 PMsell$0.5144$0.0011560.51430.001156444.690xc4...5eb9
11/13/20266:52:45 PMsell$0.4901$0.0011620.490.001161421.740x38...97a6
11/13/20266:51:45 PMsell$0.4454$0.0011620.4470.001166383.120xc1...be1d
11/13/20266:49:25 PMsell$0.2832$0.0011680.28350.00117242.270xa3...2a84
11/13/20266:35:35 PMsell$0.3234$0.001170.32410.001173276.20x87...1d66
11/13/20266:34:45 PMsell$0.1265$0.0011730.12680.001176107.890x52...1e72
11/13/20266:28:55 PMsell$0.2724$0.0011870.27080.00118229.490x67...7bc0
11/13/20266:28:55 PMsell$0.1969$0.0011870.19540.001177165.910x9f...b50c
11/13/20266:28:45 PMbuy$1.29$0.0011771.290.001181,098.850x56...4793
11/13/20266:25:05 PMbuy$0.6915$0.0011710.69080.00117590.310x2b...0705
11/13/20266:24:35 PMbuy$0.3674$0.0011710.36520.001164313.580x4a...bca7
11/13/20265:41:55 PMbuy$0.6309$0.0011640.62810.001159541.630x19...ff10
11/13/20264:38:45 PMbuy$0.409$0.0011530.40940.001154354.670xe7...690b
11/13/20264:00:05 PMbuy$0.05513$0.0011410.055650.00115148.310x51...4608
11/13/20263:46:45 PMsell$1.3$0.0011541.290.0011441,128.430x7e...942c
11/13/20263:46:55 PMbuy$0.739$0.0011540.73440.001147639.90xb8...4c88
11/13/20263:33:35 PMsell$0.2368$0.0011570.23590.001152204.660x8b...f391
11/13/20262:54:35 PMsell$0.1414$0.0011570.14110.001154122.240xc2...c63f
11/13/20262:53:05 PMsell$0.04393$0.001150.044140.00115538.190x25...bd34