- WhatToFarm
- PulseChain
- 9mm V3
- HEX-DAI LPs
Impormasyon tungkol sa HEX-DAI pair
- Pinagsama HEX:
- 55.38M
- Pinagsama DAI:
- $74,340.59
HEX/DAI price stats sa PulseChain
Noong Setyembre 3, 2025, ang kasalukuyang presyo ng HEX token sa DEX 9mm V3 ay $0.008399. Ang presyo ng HEX ay pababa -6.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 654 trades na may dami ng kalakalan na $152,020.51. Ang kontrata ng HEX token ay 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 na may market cap na $388,053,460.30. Ang kontrata ng liquidity pool ay 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 na may kabuuang halaga na naka-lock (TVL) na $536,282.94. Ang HEX/DAI trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng HEX/DAI ngayon?
Ang kasalukuyang liquidity ng HEX/DAI na may kontrata na address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 ay $536,282.94.
Ilang transaksyon ang mayroon sa HEX/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HEX/DAI ay 654 sa nakaraang 24 na oras, kung saan 413 ang mga buy transactions, at 241 ang mga sales transactions.
Ano ang trading volume sa HEX/DAI pool sa nakaraang 24 na oras?
Ang HEX/DAI pool ay may trading volume na $152,020.51 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HEX sa DAI?
Ang exchange rate ng 1 HEX sa DAI ay 0.008353, na naitala noong 8:25 AM UTC.
Magkano ang 1 HEX sa dolyar?
Ang presyo ng pagpapalit ng 1 HEX sa USD ay $0.008399 ngayon.
HEX-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 7:19:15 AM | buy | $4.06 | $0.008399 | 4.03 | 0.008353 | 483.42 | 0x4e...3407 | |
| 09/03/2025 | 7:18:55 AM | sell | $1,217.06 | $0.008411 | 1,209.89 | 0.008361 | 144,697.12 | 0xc3...e237 | |
| 09/03/2025 | 7:18:55 AM | sell | $612.06 | $0.008373 | 608.45 | 0.008324 | 73,095.34 | 0x48...04ed | |
| 09/03/2025 | 6:59:35 AM | sell | $206.33 | $0.008366 | 206.92 | 0.00839 | 24,661.11 | 0x0b...2835 | |
| 09/03/2025 | 6:55:55 AM | sell | $63.82 | $0.00838 | 63.94 | 0.008396 | 7,615.67 | 0x71...1411 | |
| 09/03/2025 | 6:36:35 AM | buy | $29.87 | $0.008442 | 29.85 | 0.008439 | 3,538.07 | 0x13...9e6f | |
| 09/03/2025 | 6:33:25 AM | buy | $164.52 | $0.008438 | 164.45 | 0.008435 | 19,496.35 | 0x9b...f683 | |
| 09/03/2025 | 6:33:15 AM | buy | $49.28 | $0.008434 | 49.26 | 0.00843 | 5,843.65 | 0xd5...d68a | |
| 09/03/2025 | 6:32:55 AM | buy | $49.78 | $0.008432 | 49.76 | 0.008428 | 5,904.12 | 0x83...57d8 | |
| 09/03/2025 | 6:32:15 AM | buy | $49.78 | $0.00843 | 49.76 | 0.008426 | 5,905.57 | 0x3d...d220 | |
| 09/03/2025 | 6:29:15 AM | buy | $23.28 | $0.008429 | 23.27 | 0.008425 | 2,762.2 | 0x8f...8bac | |
| 09/03/2025 | 6:28:15 AM | sell | $1,175.17 | $0.008422 | 1,172.91 | 0.008406 | 139,521.74 | 0x8b...fb61 | |
| 09/03/2025 | 6:25:45 AM | sell | $4.6 | $0.008453 | 4.58 | 0.008431 | 544.18 | 0x50...ea14 | |
| 09/03/2025 | 6:06:05 AM | buy | $50.74 | $0.008479 | 50.7 | 0.008472 | 5,985.13 | 0x64...482e | |
| 09/03/2025 | 5:55:45 AM | buy | $484.98 | $0.008474 | 484.26 | 0.008461 | 57,232.38 | 0x83...1fd4 | |
| 09/03/2025 | 5:50:05 AM | buy | $22.09 | $0.008468 | 22.05 | 0.00845 | 2,609.65 | 0x8e...1d74 | |
| 09/03/2025 | 5:49:05 AM | buy | $3.86 | $0.008467 | 3.86 | 0.00845 | 456.96 | 0x31...a9d7 | |
| 09/03/2025 | 5:49:05 AM | buy | $246.21 | $0.008462 | 245.71 | 0.008445 | 29,095.15 | 0x31...a9d7 | |
| 09/03/2025 | 5:42:05 AM | buy | $75.23 | $0.008446 | 75.16 | 0.008438 | 8,907.63 | 0x9f...c12c | |
| 09/03/2025 | 5:27:45 AM | sell | $159.3 | $0.008407 | 159.12 | 0.008398 | 18,947.47 | 0xd2...e5c8 |