WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEX-DAI pair

Presyo USD
$0.007381
Presyo
0.007382 DAI
TVL
$335,755.3
MKT CAP
$273.8M
5m
0%
1h
0.19%
4h
-1.62%
24h
0.47%
Ibahagi
TXNS
508
Mga Bumili
245
Mga Nagbenta
263
Dami
247K
Telegram price alerts
Pares:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama HEX:
40.8M
Pinagsama DAI:
$36,503

HEX/DAI price stats sa PulseChain

Noong Abril 23, 2025, ang kasalukuyang presyo ng HEX token sa DEX 9mm V3 ay $0.007381. Ang presyo ng HEX ay pataas 0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 508 trades na may dami ng kalakalan na $246,680.93. Ang kontrata ng HEX token ay 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 na may market cap na $273,834,729.88. Ang kontrata ng liquidity pool ay 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 na may kabuuang halaga na naka-lock (TVL) na $335,755.31. Ang HEX/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEX/DAI na may kontrata na address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 ay $335,755.31.

Ang kabuuang transaksyon ng HEX/DAI ay 508 sa nakaraang 24 na oras, kung saan 245 ang mga buy transactions, at 263 ang mga sales transactions.

Ang HEX/DAI pool ay may trading volume na $246,680.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEX sa DAI ay 0.007382, na naitala noong 11:45 AM UTC.

Ang presyo ng pagpapalit ng 1 HEX sa USD ay $0.007381 ngayon.

HEX-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
04/23/202511:30:45 AMsell$662.33$0.007381662.370.00738289,728.080x28...e230
04/23/202511:28:45 AMsell$212.14$0.007381212.170.00738228,738.980xe9...dba0
04/23/202511:28:35 AMsell$150.19$0.007382150.210.00738320,344.620x70...38ce
04/23/202511:26:35 AMsell$349.17$0.007383349.20.00738447,291.670x63...ae9d
04/23/202511:26:35 AMsell$103.9$0.007382103.910.00738314,073.590x09...9931
04/23/202511:20:35 AMbuy$249.35$0.0074022500.00742133,687.140xa6...1719
04/23/202511:09:45 AMsell$352.1$0.007366352.960.00738447,8000x3b...1d5e
04/23/202511:07:55 AMbuy$75.72$0.00740175.930.00742110,231.070x1d...e081
04/23/202511:05:55 AMbuy$1,595.27$0.0074051,598.390.007419215,421.240x3e...2239
04/23/202511:05:35 AMsell$88.3$0.00736688.470.00738111,986.570x65...0996
04/23/202511:04:25 AMbuy$98.87$0.00739999.110.00741813,361.350xba...ad79
04/23/202511:03:55 AMbuy$1,893.13$0.0073961,897.890.007415255,948.020xb1...fd48
04/23/202511:03:25 AMbuy$384.95$0.007371386.240.00739652,223.040xe2...0100
04/23/202510:47:35 AMbuy$146.82$0.007367147.20.00738619,927.960x02...f392
04/23/202510:24:55 AMsell$16.27$0.00733416.30.0073472,219.520x28...5a89
04/23/202510:23:15 AMbuy$233.79$0.007367234.210.0073831,733.030xc5...47a7
04/23/202510:22:25 AMbuy$166.65$0.00736166.950.00737322,641.970x82...d76a
04/23/202510:21:55 AMbuy$386.88$0.007351387.570.00736452,629.610xdf...a9f7
04/23/202510:21:15 AMsell$1,303.15$0.007331,305.470.007343177,778.570xf7...66cd
04/23/202510:20:25 AMsell$277.28$0.007357277.780.0073737,687.780x0a...fd3e