WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEX-DAI pair

Presyo USD
$0.003295
Presyo
0.00329 DAI
TVL
$126,441.16
MKT CAP
$172.1M
5m
-3.65%
1h
-5.18%
4h
-7.36%
24h
-10.39%
Ibahagi
TXNS
256
Mga Bumili
128
Mga Nagbenta
128
Dami
2K
Telegram price alerts
Pares:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama HEX:
33.43M
Pinagsama DAI:
$16,186.13

HEX/DAI price stats sa PulseChain

Noong Setyembre 13, 2026, ang kasalukuyang presyo ng HEX token sa DEX 9mm V3 ay $0.003295. Ang presyo ng HEX ay pababa -10.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 256 trades na may dami ng kalakalan na $1,821.95. Ang kontrata ng HEX token ay 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 na may market cap na $172,103,319.55. Ang kontrata ng liquidity pool ay 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 na may kabuuang halaga na naka-lock (TVL) na $126,441.16. Ang HEX/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEX/DAI na may kontrata na address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 ay $126,441.16.

Ang kabuuang transaksyon ng HEX/DAI ay 256 sa nakaraang 24 na oras, kung saan 128 ang mga buy transactions, at 128 ang mga sales transactions.

Ang HEX/DAI pool ay may trading volume na $1,821.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEX sa DAI ay 0.00329, na naitala noong 11:39 PM UTC.

Ang presyo ng pagpapalit ng 1 HEX sa USD ay $0.003295 ngayon.

HEX-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/13/202611:39:15 PMbuy$4.9$0.0032954.890.003291,488.750x74...cc1d
09/13/202611:39:05 PMbuy$2.12$0.0032952.110.003284643.350x30...799b
09/13/202611:38:25 PMsell$14.71$0.00329214.650.0032794,469.80xf9...89f5
09/13/202611:37:45 PMbuy$40.27$0.00331839.710.00327212,136.970xd5...4101
09/13/202611:37:35 PMbuy$11.77$0.0034210.80.0031383,441.590xe2...ce5f
09/13/202611:37:35 PMbuy$48.83$0.0034245.560.00319114,279.260xb2...190b
09/13/202611:37:35 PMsell$163.63$0.00342155.860.00325747,845.220x8a...3f04
09/13/202611:37:15 PMbuy$9.86$0.003429.850.0034162,884.150xc3...7c8d
09/13/202611:36:55 PMbuy$1.44$0.003421.440.003405422.950x84...33b9
09/13/202611:36:15 PMsell$7.11$0.0034197.060.0033942,081.610xf5...93f3
09/13/202611:24:15 PMsell$7.76$0.0034057.770.0034082,280.640xe5...cc57
09/13/202611:16:45 PMbuy$5.21$0.0034425.190.0034281,514.950xd3...de04
09/13/202611:15:45 PMbuy$0.7715$0.0034340.76880.003422224.650xa9...9711
09/13/202611:12:25 PMsell$6.37$0.003426.350.003411,864.230x03...923c
09/13/202611:12:15 PMsell$6.21$0.003426.210.0034231,815.810x52...f67c
09/13/202611:12:15 PMbuy$9.87$0.003429.920.0034362,887.410x62...2bb9
09/13/202611:11:35 PMsell$10.54$0.00344410.470.003423,061.740x7c...7022
09/13/202611:07:35 PMsell$3.28$0.0034293.280.003433956.670x7a...fffe
09/13/202610:38:55 PMbuy$1.21$0.0034751.20.003452350.430x19...578d
09/13/202610:38:25 PMsell$8.94$0.0034658.880.0034422,581.710x04...a262