- WhatToFarm
- PulseChain
- 9mm V3
- HEX-DAI LPs
Impormasyon tungkol sa HEX-DAI pair
- Pinagsama HEX:
- 52.82M
- Pinagsama DAI:
- $15,726.32
HEX/DAI price stats sa PulseChain
Noong Hunyo 24, 2025, ang kasalukuyang presyo ng HEX token sa DEX 9mm V3 ay $0.005083. Ang presyo ng HEX ay pataas 5.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 557 trades na may dami ng kalakalan na $49,867.26. Ang kontrata ng HEX token ay 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 na may market cap na $204,413,686.67. Ang kontrata ng liquidity pool ay 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 na may kabuuang halaga na naka-lock (TVL) na $283,987.07. Ang HEX/DAI trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng HEX/DAI ngayon?
Ang kasalukuyang liquidity ng HEX/DAI na may kontrata na address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 ay $283,987.07.
Ilang transaksyon ang mayroon sa HEX/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HEX/DAI ay 557 sa nakaraang 24 na oras, kung saan 297 ang mga buy transactions, at 260 ang mga sales transactions.
Ano ang trading volume sa HEX/DAI pool sa nakaraang 24 na oras?
Ang HEX/DAI pool ay may trading volume na $49,867.26 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HEX sa DAI?
Ang exchange rate ng 1 HEX sa DAI ay 0.005068, na naitala noong 5:07 AM UTC.
Magkano ang 1 HEX sa dolyar?
Ang presyo ng pagpapalit ng 1 HEX sa USD ay $0.005083 ngayon.
HEX-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2025 | 5:07:25 AM | sell | $183.49 | $0.005083 | 182.96 | 0.005068 | 36,094.9 | 0x4f...9430 | |
| 06/24/2025 | 5:05:45 AM | buy | $64.66 | $0.005109 | 64.6 | 0.005103 | 12,657.06 | 0x77...815c | |
| 06/24/2025 | 5:01:15 AM | buy | $33.39 | $0.005105 | 33.33 | 0.005096 | 6,540.54 | 0x06...dd5f | |
| 06/24/2025 | 5:00:15 AM | buy | $8.52 | $0.0051 | 8.5 | 0.005092 | 1,670.51 | 0x02...89f6 | |
| 06/24/2025 | 5:00:15 AM | sell | $294.1 | $0.005091 | 293.64 | 0.005083 | 57,762.04 | 0xfa...f678 | |
| 06/24/2025 | 5:00:15 AM | buy | $40.97 | $0.005096 | 40.91 | 0.005088 | 8,040.52 | 0x90...b8d7 | |
| 06/24/2025 | 4:50:45 AM | buy | $107.1 | $0.00515 | 106.56 | 0.005124 | 20,795.62 | 0xa3...3151 | |
| 06/24/2025 | 4:50:25 AM | buy | $16.86 | $0.005122 | 16.83 | 0.005114 | 3,291.49 | 0x33...49b4 | |
| 06/24/2025 | 4:44:05 AM | buy | $19.14 | $0.00512 | 19.11 | 0.005111 | 3,739.18 | 0x19...0f79 | |
| 06/24/2025 | 4:43:45 AM | sell | $146.64 | $0.005103 | 146.43 | 0.005096 | 28,733.68 | 0x47...5637 | |
| 06/24/2025 | 4:40:15 AM | sell | $10.82 | $0.005122 | 10.79 | 0.005109 | 2,113.68 | 0xd7...60c7 | |
| 06/24/2025 | 4:21:05 AM | buy | $2.53 | $0.005144 | 2.53 | 0.005135 | 493.38 | 0x5e...0525 | |
| 06/24/2025 | 4:20:15 AM | buy | $4.48 | $0.005142 | 4.47 | 0.005134 | 871.69 | 0x4c...54b5 | |
| 06/24/2025 | 4:19:25 AM | buy | $10.34 | $0.005141 | 10.32 | 0.005133 | 2,011.55 | 0xb6...5d7e | |
| 06/24/2025 | 4:19:25 AM | buy | $87.35 | $0.005133 | 87.22 | 0.005125 | 17,018.11 | 0xc8...4d02 | |
| 06/24/2025 | 4:19:15 AM | sell | $407.72 | $0.005134 | 407.04 | 0.005125 | 79,407.14 | 0x9b...42a4 | |
| 06/24/2025 | 4:18:35 AM | sell | $41.66 | $0.005172 | 41.58 | 0.005162 | 8,055.21 | 0xe4...1eac | |
| 06/24/2025 | 4:16:15 AM | sell | $182.15 | $0.005211 | 181.08 | 0.00518 | 34,953.27 | 0x6e...9a8d | |
| 06/24/2025 | 4:11:35 AM | buy | $32.69 | $0.005221 | 32.68 | 0.005218 | 6,262.81 | 0x97...552e | |
| 06/24/2025 | 4:06:05 AM | sell | $144.55 | $0.005212 | 144.26 | 0.005202 | 27,731.89 | 0x9b...1ac9 |