- WhatToFarm
- PulseChain
- 9mm V3
- HEX-DAI LPs
Impormasyon tungkol sa HEX-DAI pair
- Pinagsama HEX:
- 79.22M
- Pinagsama DAI:
- $36,584.25
HEX/DAI price stats sa PulseChain
Noong Disyembre 10, 2025, ang kasalukuyang presyo ng HEX token sa DEX 9mm V3 ay $0.003705. Ang presyo ng HEX ay pataas 8.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 763 trades na may dami ng kalakalan na $59,394.69. Ang kontrata ng HEX token ay 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 na may market cap na $183,812,289.43. Ang kontrata ng liquidity pool ay 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 na may kabuuang halaga na naka-lock (TVL) na $330,328.42. Ang HEX/DAI trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng HEX/DAI ngayon?
Ang kasalukuyang liquidity ng HEX/DAI na may kontrata na address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 ay $330,328.42.
Ilang transaksyon ang mayroon sa HEX/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HEX/DAI ay 763 sa nakaraang 24 na oras, kung saan 405 ang mga buy transactions, at 358 ang mga sales transactions.
Ano ang trading volume sa HEX/DAI pool sa nakaraang 24 na oras?
Ang HEX/DAI pool ay may trading volume na $59,394.69 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HEX sa DAI?
Ang exchange rate ng 1 HEX sa DAI ay 0.003693, na naitala noong 3:21 AM UTC.
Magkano ang 1 HEX sa dolyar?
Ang presyo ng pagpapalit ng 1 HEX sa USD ay $0.003705 ngayon.
HEX-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 3:19:35 AM | sell | $229.8 | $0.003705 | 229.02 | 0.003693 | 62,009.97 | 0x1d...9291 | |
| 12/10/2025 | 3:18:45 AM | sell | $15.39 | $0.003688 | 15.48 | 0.003708 | 4,174.11 | 0x5f...6f71 | |
| 12/10/2025 | 3:18:35 AM | sell | $39.19 | $0.003709 | 39.22 | 0.003712 | 10,567.44 | 0x72...3a08 | |
| 12/10/2025 | 3:18:15 AM | sell | $4.08 | $0.003709 | 4.1 | 0.003729 | 1,101.14 | 0x69...1baa | |
| 12/10/2025 | 3:18:15 AM | sell | $121.31 | $0.003709 | 121.72 | 0.003722 | 32,704.02 | 0x13...518d | |
| 12/10/2025 | 3:13:45 AM | sell | $18.54 | $0.003731 | 18.54 | 0.003731 | 4,969.38 | 0x44...7c6d | |
| 12/10/2025 | 3:13:35 AM | sell | $20.27 | $0.00373 | 20.29 | 0.003733 | 5,435.7 | 0x6b...4209 | |
| 12/10/2025 | 3:13:15 AM | sell | $18.56 | $0.003709 | 18.7 | 0.003736 | 5,005.73 | 0x7d...3198 | |
| 12/10/2025 | 3:12:45 AM | sell | $16.84 | $0.003722 | 16.91 | 0.003738 | 4,525.13 | 0x29...81ea | |
| 12/10/2025 | 3:12:45 AM | sell | $9.43 | $0.003722 | 9.47 | 0.00374 | 2,533.88 | 0xc0...4657 | |
| 12/10/2025 | 3:12:45 AM | sell | $5.04 | $0.003722 | 5.06 | 0.003739 | 1,354.7 | 0x2f...d4ae | |
| 12/10/2025 | 3:12:35 AM | buy | $50.87 | $0.003728 | 51.25 | 0.003756 | 13,644.13 | 0x16...c413 | |
| 12/10/2025 | 3:12:35 AM | buy | $227.15 | $0.003728 | 227.79 | 0.003739 | 60,918.08 | 0xb6...905f | |
| 12/10/2025 | 3:11:45 AM | sell | $21.62 | $0.003691 | 21.78 | 0.003718 | 5,858.74 | 0x7e...fe56 | |
| 12/10/2025 | 3:11:45 AM | sell | $86.31 | $0.003691 | 86.79 | 0.003711 | 23,382.14 | 0x4c...3c17 | |
| 12/10/2025 | 3:11:35 AM | buy | $345.14 | $0.003677 | 348.86 | 0.003716 | 93,856.52 | 0xae...5ead | |
| 12/10/2025 | 3:11:05 AM | buy | $64.92 | $0.003651 | 65.62 | 0.003691 | 17,779.64 | 0x53...6e0e | |
| 12/10/2025 | 3:09:55 AM | sell | $9.95 | $0.003636 | 10.04 | 0.003669 | 2,737.98 | 0x6e...9384 | |
| 12/10/2025 | 3:09:45 AM | sell | $13.01 | $0.003636 | 13.16 | 0.00368 | 3,578.63 | 0x30...400f | |
| 12/10/2025 | 3:09:45 AM | sell | $73.72 | $0.003636 | 74.48 | 0.003674 | 20,269.93 | 0xcb...11e2 |