WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEX-DAI pair

Presyo USD
$0.01165
Presyo
0.01161 DAI
TVL
$737,739.03
MKT CAP
$528.4M
5m
-0.12%
1h
-4.82%
4h
-5.92%
24h
-7.02%
Ibahagi
TXNS
708
Mga Bumili
464
Mga Nagbenta
244
Dami
247K
Telegram price alerts
Pares:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama HEX:
51.79M
Pinagsama DAI:
$139,190.92

HEX/DAI price stats sa PulseChain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng HEX token sa DEX 9mm V3 ay $0.01165. Ang presyo ng HEX ay pababa -7.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 708 trades na may dami ng kalakalan na $247,493.61. Ang kontrata ng HEX token ay 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 na may market cap na $528,362,764.83. Ang kontrata ng liquidity pool ay 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 na may kabuuang halaga na naka-lock (TVL) na $737,739.04. Ang HEX/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEX/DAI na may kontrata na address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 ay $737,739.04.

Ang kabuuang transaksyon ng HEX/DAI ay 708 sa nakaraang 24 na oras, kung saan 464 ang mga buy transactions, at 244 ang mga sales transactions.

Ang HEX/DAI pool ay may trading volume na $247,493.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEX sa DAI ay 0.01161, na naitala noong 1:13 PM UTC.

Ang presyo ng pagpapalit ng 1 HEX sa USD ay $0.01165 ngayon.

HEX-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
08/11/20251:13:05 PMbuy$1.05$0.011651.050.0116190.510xe1...b1b4
08/11/20251:12:45 PMbuy$0.759$0.011640.75720.0116165.160x84...792e
08/11/20251:12:35 PMsell$349.92$0.01158349.390.0115730,197.780x80...cb25
08/11/20251:12:35 PMsell$633.85$0.01161632.890.0115954,588.190x98...5586
08/11/20251:10:05 PMbuy$98.59$0.0116798.50.011668,444.220x62...00bb
08/11/20251:09:45 PMbuy$18.73$0.0116718.720.011661,605.190xf5...d64b
08/11/20251:08:55 PMbuy$9.59$0.011669.590.01166822.490xb3...9f71
08/11/20251:08:55 PMbuy$17.13$0.0116617.120.011661,468.810xe4...1a54
08/11/20251:08:45 PMbuy$53.13$0.0116653.110.011654,556.570x31...37b5
08/11/20251:08:45 PMbuy$52.23$0.0116652.210.011654,478.790x01...38c2
08/11/20251:08:45 PMbuy$13.43$0.0116613.430.011651,152.320xaa...902c
08/11/20251:08:35 PMsell$3,169.93$0.011683,165.520.01167271,170.950xc0...fb6b
08/11/20251:05:45 PMsell$76.53$0.0117776.370.011756,498.120x1c...dc12
08/11/20251:04:55 PMsell$134.32$0.01172134.650.0117511,452.520x11...d646
08/11/20251:04:45 PMsell$478.88$0.01179478.050.0117740,606.330xa9...4174
08/11/20251:03:35 PMbuy$475.35$0.0118476.280.0118340,253.870x30...fbd4
08/11/20251:03:05 PMbuy$15.19$0.0118415.160.011821,283.20x50...f718
08/11/20251:01:45 PMbuy$78.84$0.0118378.710.011816,661.050xc3...d275
08/11/202512:56:15 PMbuy$168.01$0.01181167.90.0118114,215.130x91...6ab8
08/11/202512:50:25 PMbuy$6.74$0.011786.750.0118572.080xc3...7bc4