WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEX-DAI pair

Presyo USD
$0.001451
Presyo
0.001454 DAI
TVL
$121,314.4
MKT CAP
$70.7M
5m
-0.60%
1h
-1.08%
4h
-3.65%
24h
2.78%
Ibahagi
TXNS
538
Mga Bumili
292
Mga Nagbenta
246
Dami
13K
Telegram price alerts
Pares:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama HEX:
65.59M
Pinagsama DAI:
$26,027.7

HEX/DAI price stats sa PulseChain

Noong Abril 22, 2026, ang kasalukuyang presyo ng HEX token sa DEX 9mm V3 ay $0.001451. Ang presyo ng HEX ay pataas 2.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 538 trades na may dami ng kalakalan na $13,247.81. Ang kontrata ng HEX token ay 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 na may market cap na $70,690,235.32. Ang kontrata ng liquidity pool ay 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 na may kabuuang halaga na naka-lock (TVL) na $121,314.41. Ang HEX/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEX/DAI na may kontrata na address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 ay $121,314.41.

Ang kabuuang transaksyon ng HEX/DAI ay 538 sa nakaraang 24 na oras, kung saan 292 ang mga buy transactions, at 246 ang mga sales transactions.

Ang HEX/DAI pool ay may trading volume na $13,247.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEX sa DAI ay 0.001454, na naitala noong 9:50 PM UTC.

Ang presyo ng pagpapalit ng 1 HEX sa USD ay $0.001451 ngayon.

HEX-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
04/22/20269:45:15 PMbuy$54.29$0.00145154.40.00145337,4210x49...e124
04/22/20269:45:15 PMbuy$8.24$0.0014518.260.0014545,684.350x49...e124
04/22/20269:42:15 PMbuy$92.7$0.00145992.220.00145263,507.880xee...84eb
04/22/20269:42:15 PMbuy$108.51$0.001459107.770.00144974,335.660xee...84eb
04/22/20269:41:45 PMbuy$1.29$0.0014591.280.001448888.310xb5...777e
04/22/20269:40:55 PMbuy$3.42$0.0014593.390.0014482,346.410xe9...0553
04/22/20269:39:45 PMbuy$0.1429$0.0014590.14180.00144897.940xd9...6586
04/22/20269:38:25 PMbuy$39.34$0.00145139.250.00144727,108.680x43...a73a
04/22/20269:35:45 PMbuy$3.44$0.0014513.430.0014472,370.850x1d...2c3b
04/22/20269:35:35 PMbuy$0.4608$0.0014510.45960.001447317.560x57...a3fc
04/22/20269:33:25 PMbuy$0.2332$0.0014540.23210.001447160.380x85...7f8c
04/22/20269:33:15 PMbuy$0.2709$0.0014540.26960.001447186.320xf0...9b47
04/22/20269:31:25 PMbuy$0.5051$0.0014540.50270.001447347.360x63...4ce1
04/22/20269:31:15 PMbuy$1.33$0.0014541.330.001447920.270xbf...c940
04/22/20269:31:05 PMbuy$0.5225$0.0014540.52010.001447359.340x6c...5be3
04/22/20269:30:55 PMbuy$1.57$0.0014541.560.0014471,084.190xb7...5502
04/22/20269:30:45 PMbuy$1.67$0.0014541.660.0014471,152.850xeb...2737
04/22/20269:30:25 PMbuy$1.15$0.0014541.140.001447793.930xca...f07c
04/22/20269:30:15 PMbuy$0.7114$0.0014540.7080.001447489.250x28...5026
04/22/20269:30:15 PMbuy$1.85$0.0014541.840.0014471,272.440x1e...891f