Impormasyon tungkol sa HEX-DAI pair
- Pinagsama HEX:
- 40.8M
- Pinagsama DAI:
- $36,503
HEX/DAI price stats sa PulseChain
Noong Abril 23, 2025, ang kasalukuyang presyo ng HEX token sa DEX 9mm V3 ay $0.007381. Ang presyo ng HEX ay pataas 0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 508 trades na may dami ng kalakalan na $246,680.93. Ang kontrata ng HEX token ay 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 na may market cap na $273,834,729.88. Ang kontrata ng liquidity pool ay 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 na may kabuuang halaga na naka-lock (TVL) na $335,755.31. Ang HEX/DAI trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng HEX/DAI ngayon?
Ang kasalukuyang liquidity ng HEX/DAI na may kontrata na address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 ay $335,755.31.
Ilang transaksyon ang mayroon sa HEX/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HEX/DAI ay 508 sa nakaraang 24 na oras, kung saan 245 ang mga buy transactions, at 263 ang mga sales transactions.
Ano ang trading volume sa HEX/DAI pool sa nakaraang 24 na oras?
Ang HEX/DAI pool ay may trading volume na $246,680.93 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HEX sa DAI?
Ang exchange rate ng 1 HEX sa DAI ay 0.007382, na naitala noong 11:45 AM UTC.
Magkano ang 1 HEX sa dolyar?
Ang presyo ng pagpapalit ng 1 HEX sa USD ay $0.007381 ngayon.
HEX-DAI price chart
Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/23/2025 | 11:30:45 AM | sell | $662.33 | $0.007381 | 662.37 | 0.007382 | 89,728.08 | 0x28...e230 | |
04/23/2025 | 11:28:45 AM | sell | $212.14 | $0.007381 | 212.17 | 0.007382 | 28,738.98 | 0xe9...dba0 | |
04/23/2025 | 11:28:35 AM | sell | $150.19 | $0.007382 | 150.21 | 0.007383 | 20,344.62 | 0x70...38ce | |
04/23/2025 | 11:26:35 AM | sell | $349.17 | $0.007383 | 349.2 | 0.007384 | 47,291.67 | 0x63...ae9d | |
04/23/2025 | 11:26:35 AM | sell | $103.9 | $0.007382 | 103.91 | 0.007383 | 14,073.59 | 0x09...9931 | |
04/23/2025 | 11:20:35 AM | buy | $249.35 | $0.007402 | 250 | 0.007421 | 33,687.14 | 0xa6...1719 | |
04/23/2025 | 11:09:45 AM | sell | $352.1 | $0.007366 | 352.96 | 0.007384 | 47,800 | 0x3b...1d5e | |
04/23/2025 | 11:07:55 AM | buy | $75.72 | $0.007401 | 75.93 | 0.007421 | 10,231.07 | 0x1d...e081 | |
04/23/2025 | 11:05:55 AM | buy | $1,595.27 | $0.007405 | 1,598.39 | 0.007419 | 215,421.24 | 0x3e...2239 | |
04/23/2025 | 11:05:35 AM | sell | $88.3 | $0.007366 | 88.47 | 0.007381 | 11,986.57 | 0x65...0996 | |
04/23/2025 | 11:04:25 AM | buy | $98.87 | $0.007399 | 99.11 | 0.007418 | 13,361.35 | 0xba...ad79 | |
04/23/2025 | 11:03:55 AM | buy | $1,893.13 | $0.007396 | 1,897.89 | 0.007415 | 255,948.02 | 0xb1...fd48 | |
04/23/2025 | 11:03:25 AM | buy | $384.95 | $0.007371 | 386.24 | 0.007396 | 52,223.04 | 0xe2...0100 | |
04/23/2025 | 10:47:35 AM | buy | $146.82 | $0.007367 | 147.2 | 0.007386 | 19,927.96 | 0x02...f392 | |
04/23/2025 | 10:24:55 AM | sell | $16.27 | $0.007334 | 16.3 | 0.007347 | 2,219.52 | 0x28...5a89 | |
04/23/2025 | 10:23:15 AM | buy | $233.79 | $0.007367 | 234.21 | 0.00738 | 31,733.03 | 0xc5...47a7 | |
04/23/2025 | 10:22:25 AM | buy | $166.65 | $0.00736 | 166.95 | 0.007373 | 22,641.97 | 0x82...d76a | |
04/23/2025 | 10:21:55 AM | buy | $386.88 | $0.007351 | 387.57 | 0.007364 | 52,629.61 | 0xdf...a9f7 | |
04/23/2025 | 10:21:15 AM | sell | $1,303.15 | $0.00733 | 1,305.47 | 0.007343 | 177,778.57 | 0xf7...66cd | |
04/23/2025 | 10:20:25 AM | sell | $277.28 | $0.007357 | 277.78 | 0.00737 | 37,687.78 | 0x0a...fd3e |