WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEX-DAI pair

Presyo USD
$0.0008781
Presyo
0.0008753 DAI
TVL
$50,845.34
MKT CAP
$45.3M
5m
0%
1h
1.24%
4h
2.06%
24h
0.18%
Ibahagi
TXNS
268
Mga Bumili
123
Mga Nagbenta
145
Dami
4K
Telegram price alerts
Pares:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama HEX:
39.36M
Pinagsama DAI:
$16,387.8

HEX/DAI price stats sa PulseChain

Noong Hulyo 14, 2026, ang kasalukuyang presyo ng HEX token sa DEX 9mm V3 ay $0.0008781. Ang presyo ng HEX ay pataas 0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 268 trades na may dami ng kalakalan na $3,583.94. Ang kontrata ng HEX token ay 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 na may market cap na $45,304,009.43. Ang kontrata ng liquidity pool ay 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 na may kabuuang halaga na naka-lock (TVL) na $50,845.34. Ang HEX/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEX/DAI na may kontrata na address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 ay $50,845.34.

Ang kabuuang transaksyon ng HEX/DAI ay 268 sa nakaraang 24 na oras, kung saan 123 ang mga buy transactions, at 145 ang mga sales transactions.

Ang HEX/DAI pool ay may trading volume na $3,583.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEX sa DAI ay 0.0008753, na naitala noong 1:33 PM UTC.

Ang presyo ng pagpapalit ng 1 HEX sa USD ay $0.0008781 ngayon.

HEX-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/14/20261:25:55 PMbuy$32.49$0.000878132.390.000875337,005.020xc3...5b4c
07/14/20261:25:15 PMbuy$4.68$0.0008684.70.00087215,4000xf6...cfd9
07/14/20261:16:15 PMbuy$9.92$0.0008689.950.000870911,434.680x06...a8c4
07/14/20261:15:55 PMbuy$3.77$0.0008683.780.00086974,3480x37...c63a
07/14/20261:15:25 PMbuy$3.27$0.00086773.270.00086913,769.140xf8...3492
07/14/20261:14:45 PMbuy$2.04$0.00086772.050.00086862,362.010x02...affa
07/14/20261:14:15 PMbuy$3.65$0.00086773.660.00086814,217.650xab...80a2
07/14/20261:14:05 PMbuy$3.63$0.00086773.630.00086754,186.480x1b...bf37
07/14/20261:13:45 PMsell$41.72$0.000871941.460.000866447,856.780x00...bdbf
07/14/20261:03:15 PMbuy$2.02$0.00087192.030.00087412,322.320x66...490d
07/14/202612:58:55 PMbuy$5.09$0.00086875.110.00087355,859.680x65...8d4c
07/14/202612:58:45 PMbuy$2.06$0.00086872.070.00087292,378.860x69...6d6e
07/14/202612:58:25 PMbuy$0.545$0.00087850.54140.0008727620.370x51...8da5
07/14/202612:56:45 PMbuy$3.18$0.00087243.180.00087243,649.410x9a...1e8b
07/14/202612:53:15 PMbuy$1.38$0.00086761.380.0008721,593.410xc7...52e3
07/14/202612:49:35 PMbuy$2.38$0.00087662.360.00087162,718.470x8b...5741
07/14/202612:46:25 PMbuy$2.21$0.00087022.210.00087132,547.220xb1...22bd
07/14/202612:37:35 PMbuy$5.6$0.00086525.640.00087066,478.840xa7...c7c3
07/14/202612:37:05 PMbuy$6.98$0.00086527.020.00086958,077.70xc5...8f28
07/14/202612:36:15 PMbuy$2.8$0.00086732.810.00086793,238.070x18...9105