Impormasyon tungkol sa HEX-DAI pair
- Pinagsama HEX:
- 65.59M
- Pinagsama DAI:
- $26,027.7
HEX/DAI price stats sa PulseChain
Noong Abril 22, 2026, ang kasalukuyang presyo ng HEX token sa DEX 9mm V3 ay $0.001451. Ang presyo ng HEX ay pataas 2.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 538 trades na may dami ng kalakalan na $13,247.81. Ang kontrata ng HEX token ay 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 na may market cap na $70,690,235.32. Ang kontrata ng liquidity pool ay 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 na may kabuuang halaga na naka-lock (TVL) na $121,314.41. Ang HEX/DAI trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng HEX/DAI ngayon?
Ang kasalukuyang liquidity ng HEX/DAI na may kontrata na address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 ay $121,314.41.
Ilang transaksyon ang mayroon sa HEX/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HEX/DAI ay 538 sa nakaraang 24 na oras, kung saan 292 ang mga buy transactions, at 246 ang mga sales transactions.
Ano ang trading volume sa HEX/DAI pool sa nakaraang 24 na oras?
Ang HEX/DAI pool ay may trading volume na $13,247.81 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HEX sa DAI?
Ang exchange rate ng 1 HEX sa DAI ay 0.001454, na naitala noong 9:50 PM UTC.
Magkano ang 1 HEX sa dolyar?
Ang presyo ng pagpapalit ng 1 HEX sa USD ay $0.001451 ngayon.
HEX-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 9:45:15 PM | buy | $54.29 | $0.001451 | 54.4 | 0.001453 | 37,421 | 0x49...e124 | |
| 04/22/2026 | 9:45:15 PM | buy | $8.24 | $0.001451 | 8.26 | 0.001454 | 5,684.35 | 0x49...e124 | |
| 04/22/2026 | 9:42:15 PM | buy | $92.7 | $0.001459 | 92.22 | 0.001452 | 63,507.88 | 0xee...84eb | |
| 04/22/2026 | 9:42:15 PM | buy | $108.51 | $0.001459 | 107.77 | 0.001449 | 74,335.66 | 0xee...84eb | |
| 04/22/2026 | 9:41:45 PM | buy | $1.29 | $0.001459 | 1.28 | 0.001448 | 888.31 | 0xb5...777e | |
| 04/22/2026 | 9:40:55 PM | buy | $3.42 | $0.001459 | 3.39 | 0.001448 | 2,346.41 | 0xe9...0553 | |
| 04/22/2026 | 9:39:45 PM | buy | $0.1429 | $0.001459 | 0.1418 | 0.001448 | 97.94 | 0xd9...6586 | |
| 04/22/2026 | 9:38:25 PM | buy | $39.34 | $0.001451 | 39.25 | 0.001447 | 27,108.68 | 0x43...a73a | |
| 04/22/2026 | 9:35:45 PM | buy | $3.44 | $0.001451 | 3.43 | 0.001447 | 2,370.85 | 0x1d...2c3b | |
| 04/22/2026 | 9:35:35 PM | buy | $0.4608 | $0.001451 | 0.4596 | 0.001447 | 317.56 | 0x57...a3fc | |
| 04/22/2026 | 9:33:25 PM | buy | $0.2332 | $0.001454 | 0.2321 | 0.001447 | 160.38 | 0x85...7f8c | |
| 04/22/2026 | 9:33:15 PM | buy | $0.2709 | $0.001454 | 0.2696 | 0.001447 | 186.32 | 0xf0...9b47 | |
| 04/22/2026 | 9:31:25 PM | buy | $0.5051 | $0.001454 | 0.5027 | 0.001447 | 347.36 | 0x63...4ce1 | |
| 04/22/2026 | 9:31:15 PM | buy | $1.33 | $0.001454 | 1.33 | 0.001447 | 920.27 | 0xbf...c940 | |
| 04/22/2026 | 9:31:05 PM | buy | $0.5225 | $0.001454 | 0.5201 | 0.001447 | 359.34 | 0x6c...5be3 | |
| 04/22/2026 | 9:30:55 PM | buy | $1.57 | $0.001454 | 1.56 | 0.001447 | 1,084.19 | 0xb7...5502 | |
| 04/22/2026 | 9:30:45 PM | buy | $1.67 | $0.001454 | 1.66 | 0.001447 | 1,152.85 | 0xeb...2737 | |
| 04/22/2026 | 9:30:25 PM | buy | $1.15 | $0.001454 | 1.14 | 0.001447 | 793.93 | 0xca...f07c | |
| 04/22/2026 | 9:30:15 PM | buy | $0.7114 | $0.001454 | 0.708 | 0.001447 | 489.25 | 0x28...5026 | |
| 04/22/2026 | 9:30:15 PM | buy | $1.85 | $0.001454 | 1.84 | 0.001447 | 1,272.44 | 0x1e...891f |