WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEX-DAI pair

Presyo USD
$0.004075
Presyo
0.004088 DAI
TVL
$168,411.19
MKT CAP
$212.9M
5m
-0.04%
1h
0.86%
4h
6.66%
24h
2.81%
Ibahagi
TXNS
620
Mga Bumili
339
Mga Nagbenta
281
Dami
24K
Telegram price alerts
Pares:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama HEX:
36.33M
Pinagsama DAI:
$20,334.01

HEX/DAI price stats sa PulseChain

Noong Agosto 24, 2026, ang kasalukuyang presyo ng HEX token sa DEX 9mm V3 ay $0.004075. Ang presyo ng HEX ay pataas 2.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 620 trades na may dami ng kalakalan na $24,462.08. Ang kontrata ng HEX token ay 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 na may market cap na $212,918,261.54. Ang kontrata ng liquidity pool ay 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 na may kabuuang halaga na naka-lock (TVL) na $168,411.19. Ang HEX/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEX/DAI na may kontrata na address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 ay $168,411.19.

Ang kabuuang transaksyon ng HEX/DAI ay 620 sa nakaraang 24 na oras, kung saan 339 ang mga buy transactions, at 281 ang mga sales transactions.

Ang HEX/DAI pool ay may trading volume na $24,462.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEX sa DAI ay 0.004088, na naitala noong 2:37 PM UTC.

Ang presyo ng pagpapalit ng 1 HEX sa USD ay $0.004075 ngayon.

HEX-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
08/24/20262:37:05 PMsell$14.16$0.00407514.20.0040883,475.250x6f...2fc0
08/24/20262:36:55 PMsell$26.83$0.00407626.920.0040916,582.240xa5...25d8
08/24/20262:36:45 PMsell$5.83$0.0040775.850.0040931,430.940x46...a493
08/24/20262:36:25 PMsell$2.6$0.0040842.610.004093638.20xed...dd11
08/24/20262:36:15 PMsell$21.33$0.00408321.40.0040975,223.270x69...ce42
08/24/20262:36:15 PMsell$17.77$0.00408317.820.0040954,353.620x6b...9b73
08/24/20262:36:05 PMbuy$236.01$0.004083237.190.00410457,794.470xd3...08cd
08/24/20262:35:05 PMbuy$95.78$0.0040696.270.00408123,586.740xcf...136e
08/24/20262:31:45 PMbuy$156.01$0.004077155.530.00406438,261.880x52...471c
08/24/20262:31:35 PMbuy$16.97$0.00403317.050.0040534,208.240xc3...3394
08/24/20262:31:35 PMbuy$44.76$0.00403344.930.00404911,097.980xf4...6feb
08/24/20262:30:55 PMsell$30.18$0.00403430.130.0040287,481.310x6f...0e59
08/24/20262:26:15 PMsell$71.2$0.00404870.960.00403417,588.030x6a...b6c2
08/24/20262:24:15 PMsell$27.07$0.004051270.0040416,682.80x10...7fe3
08/24/20262:23:15 PMbuy$63.32$0.00404763.50.00405915,645.010x69...c899
08/24/20262:23:05 PMbuy$134.42$0.004047134.370.00404533,211.360x44...25d3
08/24/20262:21:45 PMbuy$61.04$0.0040560.770.00403315,069.120xe7...59e3
08/24/20262:20:05 PMbuy$10.08$0.00404910.030.0040282,490.050xe7...0d65
08/24/20262:13:45 PMbuy$42.23$0.00403842.090.00402410,457.870xe3...b9d7
08/24/20262:13:35 PMbuy$12.76$0.00403812.70.0040213,160.680x38...b1d4