WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FURIE-WPLS pair

Presyo USD
$0.054183
Presyo
0.1654 WPLS
TVL
$9.93
MKT CAP
$29K
5m
0%
1h
0%
4h
0%
24h
1.87%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x479D7D35439840865093bFe79D2cf4213aA44F87
FURIE:
0x79C1353366F779a938A45E0e405E2b4454Ca4f6F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pinagsama FURIE:
1.17M
Pinagsama WPLS:
$196,438.72

FURIE/WPLS price stats sa PulseChain

Noong Nobyembre 13, 2025, ang kasalukuyang presyo ng FURIE token sa DEX 9mm V2 ay $0.000004183. Ang presyo ng FURIE ay pataas 1.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.38. Ang kontrata ng FURIE token ay 0x79C1353366F779a938A45E0e405E2b4454Ca4f6F na may market cap na $29,040.17. Ang kontrata ng liquidity pool ay 0x479D7D35439840865093bFe79D2cf4213aA44F87 na may kabuuang halaga na naka-lock (TVL) na $9.94. Ang FURIE/WPLS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FURIE/WPLS na may kontrata na address 0x479D7D35439840865093bFe79D2cf4213aA44F87 ay $9.94.

Ang kabuuang transaksyon ng FURIE/WPLS ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang FURIE/WPLS pool ay may trading volume na $0.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FURIE sa WPLS ay 0.1654, na naitala noong 8:37 PM UTC.

Ang presyo ng pagpapalit ng 1 FURIE sa USD ay $0.000004183 ngayon.

FURIE-WPLS price chart

PetsaOras
Presyo $
Presyo WPLS
GumawaTXN
11/13/20253:14:05 PMbuy$0.09283$0.0541833,670.580.165422,191.74
0x03a...5770
0xff...547a
11/13/20259:41:25 AMsell$0.1689$0.054286,594.280.16739,475.33
0x07a...5fd1
0x3a...ae44
11/12/20258:09:55 PMbuy$0.1154$0.0541064,766.140.169428,122.37
0x08a...951C
0xbd...c19b
11/12/20259:34:55 AMsell$0.1563$0.0544235,996.650.169635,351.36
0x199...866F
0xd0...56f8
11/12/20257:34:25 AMbuy$0.175$0.054566,528.890.1738,386.45
0x03a...5770
0x15...28f3
11/11/20252:57:25 PMsell$0.1677$0.0548515,831.740.168634,574.5
0x01a...1DD3
0x25...d533
11/11/20259:42:25 AMbuy$0.164$0.0550485,517.240.169732,493.88
0xceC...2222
0x6d...c0d7
11/09/20259:19:45 PMsell$0.1045$0.0549743,517.350.167221,027.47
0x04a...ba92
0x3d...333f
11/08/20252:10:25 PMbuy$0.1377$0.0549044,693.720.16728,089.93
0x7b3...f2c3
0x38...bb49
11/08/20251:32:05 PMsell$0.1715$0.0548625,904.210.167335,290.95
0x76b...8888
0x6c...e3ef
11/08/202512:26:55 PMbuy$0.1053$0.0549353,631.450.170121,346.62
0x09a...1719
0x96...d3be
11/07/20252:32:05 PMsell$0.3307$0.05490911,237.650.166767,383.28
0x02a...EC92
0x4c...9036
11/06/20254:57:15 PMsell$0.2241$0.0547237,960.680.167747,450.03
0x08a...951C
0xd3...a7f6
11/06/20251:19:55 AMsell$0.2232$0.0549547,596.350.168545,060.77
0x03a...5770
0x68...2544
11/05/20259:56:45 PMbuy$0.2172$0.055047,304.370.169443,108.46
0xceC...2222
0x50...fa8b
11/05/20253:10:45 PMbuy$0.2528$0.0547848,911.050.168552,854.92
0x63d...eDCf
0x52...441e
11/05/202512:30:25 PMsell$0.2017$0.0547567,110.740.167642,411.35
0xFcF...DDDD
0x37...0378
11/05/202510:26:15 AMsell$0.2071$0.0547947,277.240.168443,211.3
0x76b...8888
0x8a...d306
11/05/20256:19:55 AMbuy$0.3219$0.05476211,428.570.16967,609.36
0xC62...5555
0x96...a5f8
11/05/20252:45:35 AMsell$0.4919$0.05462517,925.630.1685106,361.23
0x7b3...f2c3
0x67...312f