WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FURIE-WPLS pair

Presyo USD
$0.06494
Presyo
0.0676 WPLS
TVL
$1.85
MKT CAP
$3.4K
5m
0%
1h
0%
4h
0%
24h
4.87%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x479D7D35439840865093bFe79D2cf4213aA44F87
FURIE:
0x79C1353366F779a938A45E0e405E2b4454Ca4f6F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pinagsama FURIE:
1.84M
Pinagsama WPLS:
$126,914.45

FURIE/WPLS price stats sa PulseChain

Noong Hulyo 27, 2026, ang kasalukuyang presyo ng FURIE token sa DEX 9mm V2 ay $0.000000494. Ang presyo ng FURIE ay pataas 4.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.07. Ang kontrata ng FURIE token ay 0x79C1353366F779a938A45E0e405E2b4454Ca4f6F na may market cap na $3,429.85. Ang kontrata ng liquidity pool ay 0x479D7D35439840865093bFe79D2cf4213aA44F87 na may kabuuang halaga na naka-lock (TVL) na $1.86. Ang FURIE/WPLS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FURIE/WPLS na may kontrata na address 0x479D7D35439840865093bFe79D2cf4213aA44F87 ay $1.86.

Ang kabuuang transaksyon ng FURIE/WPLS ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang FURIE/WPLS pool ay may trading volume na $0.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FURIE sa WPLS ay 0.0676, na naitala noong 5:19 AM UTC.

Ang presyo ng pagpapalit ng 1 FURIE sa USD ay $0.000000494 ngayon.

FURIE-WPLS price chart

PetsaOras
Presyo $
Presyo WPLS
GumawaTXN
07/26/20262:54:45 PMbuy$0.02115$0.064942,893.80.067642,807.48
0x63d...eDCf
0x11...a3ba
07/26/20268:38:35 AMsell$0.01454$0.0648182,017.30.066830,196.96
0xC3C...28D6
0x1a...e96d
07/26/20268:08:25 AMbuy$0.03723$0.0647115,172.060.0654379,044.57
0xf05...E490
0x74...4bc0
07/24/202610:47:55 PMbuy$0.01631$0.0639832,516.680.0614440,957.11
0xb1c...Be78
0x4f...d845
07/23/202610:18:25 AMbuy$0.01383$0.0640692,011.140.0591434,001.8
0xb1c...Be78
0xe4...1563
07/23/202610:15:05 AMsell$0.0329$0.0641684,753.840.0602278,934.58
0x7fd...c43C
0x9e...aa62
07/22/20263:48:45 AMsell$0.03576$0.0644925,202.730.0653679,599.93
0xa56...49a4
0x34...a1d9
07/18/20262:27:25 PMbuy$0.02217$0.0643973,363.810.0667150,421.99
0x820...baBa
0xc7...8e9d
07/17/20268:35:15 PMbuy$0.02077$0.0642173,117.320.0632949,251.48
0x63d...eDCf
0x1e...d3fc
07/13/20262:04:35 AMsell$0.009709$0.0635541,700.720.0622527,317.18
0xb1c...Be78
0xfd...2198
07/13/202612:54:55 AMbuy$0.02228$0.0635313,876.490.0614363,099.58
0x7F3...096E
0x29...34f0
07/12/202611:24:15 PMbuy$0.01648$0.0633052,893.80.0580149,879.22
0x01E...24B0
0xbe...4a91
07/12/20269:34:55 PMsell$0.02132$0.0633293,724.10.0581464,051.68
0x7b3...f2c3
0x22...1bc8
07/12/20268:24:25 PMbuy$0.01563$0.0633672,735.850.0589346,419.8
0x63d...eDCf
0x0a...a9e0
07/12/20267:06:35 PMsell$0.01224$0.0633492,133.980.0583536,571.53
0xB7a...6d8B
0xd6...16cf
07/12/20267:02:25 PMbuy$0.04453$0.0634187,298.050.05957130,259.42
0xa40...96E3
0x48...244d
07/12/20266:58:15 PMsell$0.02211$0.0631043,854.670.0541171,236.87
0xD11...57AA
0xba...e480
07/12/20266:57:15 PMsell$0.03498$0.0632216,422.750.05615108,585.14
0x923...98fD
0x51...879b
07/11/20263:47:45 PMbuy$0.01521$0.0636072,592.80.0614642,186.32
0x0Db...c1aC
0x43...a3c4
07/11/20269:24:25 AMbuy$0.001134$0.063505191.230.059083,236.81
0x7fd...c43C
0x3a...2cf5