WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FETCH-WPLS pair

Presyo USD
$0.00004462
Presyo
4.13 WPLS
TVL
$6,632.63
MKT CAP
$244.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x547998b2119dB28a62Ff91FDD64032f6176e9060
FETCH:
0xe39B70c9978E4232140d148Ad3C0b08f4A42220D
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pinagsama FETCH:
76.74M
Pinagsama WPLS:
$297.37M

FETCH/WPLS price stats sa PulseChain

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng FETCH token sa DEX 9mm V3 ay $0.00004462. Ang presyo ng FETCH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.11. Ang kontrata ng FETCH token ay 0xe39B70c9978E4232140d148Ad3C0b08f4A42220D na may market cap na $244,086.28. Ang kontrata ng liquidity pool ay 0x547998b2119dB28a62Ff91FDD64032f6176e9060 na may kabuuang halaga na naka-lock (TVL) na $6,632.63. Ang FETCH/WPLS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FETCH/WPLS na may kontrata na address 0x547998b2119dB28a62Ff91FDD64032f6176e9060 ay $6,632.63.

Ang kabuuang transaksyon ng FETCH/WPLS ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FETCH/WPLS pool ay may trading volume na $1.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FETCH sa WPLS ay 4.13, na naitala noong 4:08 PM UTC.

Ang presyo ng pagpapalit ng 1 FETCH sa USD ay $0.00004462 ngayon.

FETCH-WPLS price chart

PetsaOras
Presyo $
Presyo WPLS
GumawaTXN
09/30/202610:50:15 AMsell$1.11$0.00004462103,344.164.1324,977.860xf8...a271
09/24/202610:40:25 AMsell$0.7076$0.0000457863,957.154.1315,457.060x5b...b0d4
09/22/202612:26:05 AMsell$6.94$0.00005071566,548.754.13136,885.190x13...f382
09/22/202612:25:25 AMsell$4.13$0.00005075337,420.874.1481,493.140x7f...6699
09/22/202612:25:15 AMsell$5.51$0.00005076450,294.574.14108,717.050x98...1859
09/22/202612:24:55 AMsell$5.22$0.00005073426,711.074.14102,984.040xf5...46f7
09/18/20261:46:15 AMbuy$21.56$0.000045821.99M4.22470,594.450x8c...e0e0
09/15/20269:45:05 PMbuy$4.78$0.00004792421,634.424.2299,903.630x4a...ceb2
09/15/20269:36:25 PMbuy$3.42$0.00004788301,674.674.2171,502.10xf1...a497
09/15/20269:25:55 PMsell$14.06$0.000046831.24M4.13300,206.830xf5...cced
09/13/20267:28:25 PMsell$0.9244$0.0000498876,699.474.1318,530.030x46...e098
09/09/202610:00:35 AMsell$0.6007$0.0000457454,353.244.1313,130.60x98...e4d9
09/06/20267:40:45 AMsell$0.702$0.0000441865,776.14.1315,889.30xe7...bf08
09/04/202612:04:55 AMsell$0.009208$0.00004559836.114.13201.970xec...b147
09/01/202612:10:15 AMsell$1.36$0.000046122,580.244.1329,608.840xb7...6b41
08/31/20266:47:45 AMbuy$0.4201$0.0000471237,669.054.228,917.430xdb...235b
08/31/20261:09:15 AMsell$458.03$0.000049538.95M4.29.25M0xe4...0c3a
08/31/202612:08:15 AMsell$0.01925$0.000051181,610.784.28376.260xb5...d850
08/30/20267:52:25 PMsell$0.1031$0.000054218,147.724.281,903.230x78...dca6
08/30/20267:52:25 PMsell$6.2$0.00005422490,2984.28114,504.640x78...dca6