Impormasyon tungkol sa FETCH-WPLS pair
- Pinagsama FETCH:
- 76.74M
- Pinagsama WPLS:
- $297.37M
FETCH/WPLS price stats sa PulseChain
Noong Setyembre 30, 2026, ang kasalukuyang presyo ng FETCH token sa DEX 9mm V3 ay $0.00004462. Ang presyo ng FETCH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.11. Ang kontrata ng FETCH token ay 0xe39B70c9978E4232140d148Ad3C0b08f4A42220D na may market cap na $244,086.28. Ang kontrata ng liquidity pool ay 0x547998b2119dB28a62Ff91FDD64032f6176e9060 na may kabuuang halaga na naka-lock (TVL) na $6,632.63. Ang FETCH/WPLS trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng FETCH/WPLS ngayon?
Ang kasalukuyang liquidity ng FETCH/WPLS na may kontrata na address 0x547998b2119dB28a62Ff91FDD64032f6176e9060 ay $6,632.63.
Ilang transaksyon ang mayroon sa FETCH/WPLS pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FETCH/WPLS ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa FETCH/WPLS pool sa nakaraang 24 na oras?
Ang FETCH/WPLS pool ay may trading volume na $1.11 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FETCH sa WPLS?
Ang exchange rate ng 1 FETCH sa WPLS ay 4.13, na naitala noong 4:08 PM UTC.
Magkano ang 1 FETCH sa dolyar?
Ang presyo ng pagpapalit ng 1 FETCH sa USD ay $0.00004462 ngayon.
FETCH-WPLS price chart
| Petsa | Oras | Presyo $ | Presyo WPLS | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 10:50:15 AM | sell | $1.11 | $0.00004462 | 103,344.16 | 4.13 | 24,977.86 | 0xf8...a271 | |
| 09/24/2026 | 10:40:25 AM | sell | $0.7076 | $0.00004578 | 63,957.15 | 4.13 | 15,457.06 | 0x5b...b0d4 | |
| 09/22/2026 | 12:26:05 AM | sell | $6.94 | $0.00005071 | 566,548.75 | 4.13 | 136,885.19 | 0x13...f382 | |
| 09/22/2026 | 12:25:25 AM | sell | $4.13 | $0.00005075 | 337,420.87 | 4.14 | 81,493.14 | 0x7f...6699 | |
| 09/22/2026 | 12:25:15 AM | sell | $5.51 | $0.00005076 | 450,294.57 | 4.14 | 108,717.05 | 0x98...1859 | |
| 09/22/2026 | 12:24:55 AM | sell | $5.22 | $0.00005073 | 426,711.07 | 4.14 | 102,984.04 | 0xf5...46f7 | |
| 09/18/2026 | 1:46:15 AM | buy | $21.56 | $0.00004582 | 1.99M | 4.22 | 470,594.45 | 0x8c...e0e0 | |
| 09/15/2026 | 9:45:05 PM | buy | $4.78 | $0.00004792 | 421,634.42 | 4.22 | 99,903.63 | 0x4a...ceb2 | |
| 09/15/2026 | 9:36:25 PM | buy | $3.42 | $0.00004788 | 301,674.67 | 4.21 | 71,502.1 | 0xf1...a497 | |
| 09/15/2026 | 9:25:55 PM | sell | $14.06 | $0.00004683 | 1.24M | 4.13 | 300,206.83 | 0xf5...cced | |
| 09/13/2026 | 7:28:25 PM | sell | $0.9244 | $0.00004988 | 76,699.47 | 4.13 | 18,530.03 | 0x46...e098 | |
| 09/09/2026 | 10:00:35 AM | sell | $0.6007 | $0.00004574 | 54,353.24 | 4.13 | 13,130.6 | 0x98...e4d9 | |
| 09/06/2026 | 7:40:45 AM | sell | $0.702 | $0.00004418 | 65,776.1 | 4.13 | 15,889.3 | 0xe7...bf08 | |
| 09/04/2026 | 12:04:55 AM | sell | $0.009208 | $0.00004559 | 836.11 | 4.13 | 201.97 | 0xec...b147 | |
| 09/01/2026 | 12:10:15 AM | sell | $1.36 | $0.000046 | 122,580.24 | 4.13 | 29,608.84 | 0xb7...6b41 | |
| 08/31/2026 | 6:47:45 AM | buy | $0.4201 | $0.00004712 | 37,669.05 | 4.22 | 8,917.43 | 0xdb...235b | |
| 08/31/2026 | 1:09:15 AM | sell | $458.03 | $0.0000495 | 38.95M | 4.2 | 9.25M | 0xe4...0c3a | |
| 08/31/2026 | 12:08:15 AM | sell | $0.01925 | $0.00005118 | 1,610.78 | 4.28 | 376.26 | 0xb5...d850 | |
| 08/30/2026 | 7:52:25 PM | sell | $0.1031 | $0.00005421 | 8,147.72 | 4.28 | 1,903.23 | 0x78...dca6 | |
| 08/30/2026 | 7:52:25 PM | sell | $6.2 | $0.00005422 | 490,298 | 4.28 | 114,504.64 | 0x78...dca6 |